Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,007451 | -37,11% | -18,72% | US$1.119 | US$1,68 | 150.154 CGA |
| 452 |  Techcoin TECH | US$0,005895 | -0,50% | -70,12% | US$1.112 | US$0,04890 | 188.689 TECH |
| 453 |  Prime-XI PXI | US$0,0002859 | -5,37% | 37,06% | US$1.089 | US$3,51 | 3.809.710 PXI |
| 454 |  LemurCoin LMR | US$0,01066 | -10,47% | 42,71% | US$1.066 | US$3,37 | 100.000 LMR |
| 455 |  InstaMineNuggets A $MINEW | US$0,0008831 | -16,02% | 0,00% | US$1.015 | US$138,27 | 1.149.626 $MINEW |
| 456 |  Guarany GUA | US$0,005978 | -0,62% | -22,10% | US$998 | US$0,03478 | 166.953 GUA |
| 457 |  VultMining VULT | US$0,001666 | -2,75% | 37,43% | US$971 | US$5,13 | 582.828 VULT |
| 458 |  Axron AXR | US$0,0008842 | -8,15% | -0,72% | US$951 | US$0,004800 | 1.075.900 AXR |
| 459 |  Unattainium UNAT | US$0,02096 | 7,53% | 0,00% | US$917 | US$77,11 | 43.745 UNAT |
| 460 |  Solcoin SOL | US$0,000002947 | -66,83% | 0,00% | US$837 | US$3,51 | 284.104.760 SOL |
| 461 |  CRTCoin CRT | US$0,01037 | -0,54% | 38,72% | US$822 | US$0,003447 | 79.270 CRT |
| 462 |  Benjamins BEN | US$0,0003213 | 10,67% | -62,48% | US$780 | US$0,5038 | 2.427.600 BEN |
| 463 |  Chococoin CCC | US$0,0001413 | -4,59% | 0,00% | US$772 | US$1,99 | 5.466.201 CCC |
| 464 |  Machinecoin MAC | US$0,00009049 | 32,83% | 20,75% | US$771 | US$1,60 | 8.519.300 MAC |
| 465 |  ProfitCoin PFC | US$0,002955 | -0,61% | 7,40% | US$754 | US$8,83 | 255.100 PFC |
| 466 |  Gnosis GNS | US$0,00002358 | 59,20% | 6,74% | US$730 | US$1,64 | 30.963.518 GNS |
| 467 |  Aurum Coin AU | US$0,003578 | -1,95% | -30,56% | US$679 | US$2,63 | 189.745 AU |
| 468 |  Granite GRN | US$0,00004886 | -1,67% | 37,13% | US$675 | US$1,48 | 13.808.700 GRN |
| 469 |  Global Denomination GDN | US$0,00008842 | -12,19% | 4,08% | US$663 | US$8,00 | 7.500.280 GDN |
| 470 |  Conspiracycoin CYC | US$0,0001149 | 7,79% | 17,57% | US$658 | US$6,65 | 5.727.959 CYC |
| 471 |  AidBit AID | US$0,00003537 | -0,50% | 7,70% | US$628 | US$4,02 | 17.759.987 AID |
| 472 |  ProzCoin PROZ | US$0,0001178 | 0,30% | 210,67% | US$547 | US$2,06 | 4.644.240 PROZ |
| 473 |  VirtualCoin VC | US$0,0002977 | -13,45% | 8,63% | US$490 | US$2,58 | 1.644.417 VC |
| 474 |  Canada eCoin CDN | US$0,00004526 | -1,28% | 135,92% | US$479 | US$32,59 | 10.583.450 CDN |
| 475 |  PotatoCoin SPUDS | US$0,000002947 | -0,49% | -10,54% | US$477 | US$3,02 | 161.906.118 SPUDS |
| 476 |  UroDarkCoin UROD | US$0,0002800 | -0,49% | 0,00% | US$455 | US$0,005600 | 1.625.569 UROD |
| 477 |  Talkcoin TAC | US$0,00003242 | 0,00% | 0,00% | US$454 | US$3,65 | 14.014.794 TAC |
| 478 |  BollywoodCoin BDC | US$0,0003208 | -5,80% | -37,12% | US$450 | US$17,89 | 1.402.800 BDC |
| 479 |  CoffeeCoin CFC | US$0,000002947 | -37,16% | -46,62% | US$430 | US$0,3807 | 145.862.402 CFC |
| 480 |  DigitalPrice DP | US$0,0001650 | -41,34% | 19,89% | US$411 | US$13,59 | 2.489.214 DP |
| 481 |  Ekrona KRN | US$0,00007663 | -43,75% | -49,16% | US$383 | US$1,95 | 4.993.120 KRN |
| 482 |  NineElevenTruthCoin NTC | US$0,000002944 | 0,00% | -64,20% | US$343 | US$8,25 | 116.536.707 NTC |
| 483 |  Twistercoin TWIST | US$0,001227 | 2,58% | 0,00% | US$273 | US$108,93 | 222.300 TWIST |
| 484 |  ConfessionCoin CFN | US$0,00004121 | -0,61% | 0,24% | US$236 | US$0,09810 | 5.736.360 CFN |
| 485 |  ProsperCoin PRC | US$0,0002269 | 0,00% | 50,57% | US$206 | US$0,05900 | 907.770 PRC |
| 486 |  ImperialCoin IPC | US$0,000002947 | -0,50% | -64,01% | US$156 | US$4,36 | 53.052.000 IPC |
| 487 |  WolfCoin WLF | US$0,00008344 | 3,24% | -51,05% | US$144 | US$0,02090 | 1.721.704 WLF |
| 488 |  Fetish FETISH | US$0,0001533 | -0,50% | -24,61% | US$125 | US$0,3245 | 817.011 FETISH |
| 489 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008252 | -6,18% | -5,89% | US$95 | US$1,17 | 1.148.800 DRS |
| 490 |  ExtractCoin XTR | US$0,00005885 | 5,67% | -60,30% | US$92 | US$1,80 | 1.569.400 XTR |
| 491 |  BDSM BDSM | US$0,00001474 | -1,28% | -51,12% | US$78 | US$0,2241 | 5.284.894 BDSM |
| 492 |  Voyacoin VOYA | US$0,0005253 | 30,42% | -2,17% | US$58 | US$2,17 | 110.401 VOYA |
| 493 |  Bitz BITZ | US$0,00007044 | -76,11% | 0,00% | US$55 | US$6,94 | 776.870 BITZ |
| 494 |  Donationcoin DON | US$0,00001179 | -0,50% | -13,96% | US$54 | US$0,5681 | 4.607.050 DON |
| 495 |  Lightcoin LIT | US$0,000008842 | -25,37% | -46,22% | US$45 | US$0,01839 | 5.115.468 LIT |
| 496 |  ach ACH | US$0,00001389 | -86,00% | -97,94% | US$12 | US$0,2358 | 837.627 ACH |
| 497 |  DuckDuckCoin DUCK | US$5,89 | 28,00% | 43,40% | - | US$0,002776 | - |
| 498 |  ZiftrCOIN ZRC | US$0,1207 | 0,67% | -11,70% | - | US$4.483,04 | - |
| 499 |  Sharkcoin SAK | US$0,03876 | -1,43% | 0,00% | - | US$261.044 | - |
| 500 |  GridPay GRID | US$0,01331 | -0,27% | 85,32% | - | US$124,97 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.