Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,01325 | -1,66% | 2,31% | US$27.754 | US$209,60 | 2.094.757 XMG |
| 202 |  CryptCoin CRYPT | US$0,004597 | -1,91% | 9,35% | US$27.649 | US$375,84 | 6.015.016 CRYPT |
| 203 |  GAIA GAIA | US$0,001140 | 25,40% | 3,20% | US$27.485 | US$46,40 | 24.101.381 GAIA |
| 204 |  SecureCoin SRC | US$0,01159 | -6,55% | 1,08% | US$26.296 | US$94,18 | 2.268.625 SRC |
| 205 |  Sonic SSD | US$0,001203 | 10,93% | 0,88% | US$26.262 | US$6,45 | 21.823.350 SSD |
| 206 |  Bytecent BYC | US$0,06492 | -12,28% | -15,93% | US$26.181 | US$190,17 | 403.293 BYC |
| 207 |  Omnicoin OMC | US$0,003009 | -2,72% | -13,44% | US$26.169 | US$67,10 | 8.698.360 OMC |
| 208 |  Sterlingcoin SLG | US$0,006630 | -1,69% | -8,17% | US$25.703 | US$119,02 | 3.876.880 SLG |
| 209 |  MediterraneanCoin MED | US$0,0007453 | -29,24% | -9,38% | US$25.439 | US$4,79 | 34.130.357 MED |
| 210 |  Viorcoin VIOR | US$0,005304 | -11,08% | 10,86% | US$25.083 | US$0,1732 | 4.728.690 VIOR |
| 211 |  LitecoinDark LTCD | US$0,0003157 | -0,81% | 7,39% | US$24.906 | US$22,53 | 78.893.980 LTCD |
| 212 |  Terracoin TRC | US$0,003716 | 10,69% | -5,92% | US$24.578 | US$458,47 | 6.614.136 TRC |
| 213 |  GameCredits GAME | US$0,0005272 | -18,98% | -32,99% | US$24.420 | US$477,00 | 46.320.150 GAME |
| 214 |  NXTInspect NXTI | US$0,03482 | 0,31% | -9,68% | US$24.375 | US$107,08 | 700.000 NXTI |
| 215 |  Sexcoin SXC | US$0,0002579 | -5,17% | -28,72% | US$24.165 | US$195,11 | 93.682.501 SXC |
| 216 |  IncaKoin NKA | US$0,00002853 | -3,05% | -41,65% | US$23.858 | US$137,63 | 836.125.895 NKA |
| 217 |  DopeCoin DOPE | US$0,0001748 | 2,39% | 16,67% | US$23.398 | US$71,97 | 133.872.812 DOPE |
| 218 |  CasinoCoin CSC | US$0,0007163 | 6,07% | -33,94% | US$22.497 | US$63,30 | 31.406.485 CSC |
| 219 |  Maieuticoin MMXIV | US$0,1602 | -38,09% | -48,54% | US$21.714 | US$456,01 | 135.505 MMXIV |
| 220 |  bitBTC BITBTC | US$284,52 | -4,88% | 1,36% | US$21.625 | US$321,66 | 76 BITBTC |
| 221 |  ContinuumCoin CTM | US$0,0000002410 | -9,14% | 15,74% | US$21.334 | US$6,52 | 88.538.349.156 CTM |
| 222 |  Philosopher Stones PHS | US$0,008667 | -0,98% | -22,93% | US$21.055 | US$63,28 | 2.429.219 PHS |
| 223 |  Aricoin ARI | US$0,0001576 | -7,37% | 7,35% | US$20.804 | US$29,33 | 132.015.111 ARI |
| 224 |  bitGold BITGOLD | US$1.153,71 | -1,73% | -2,55% | US$20.762 | US$0,002627 | 18 BITGOLD |
| 225 |  Qibuck QBK | US$0,04008 | -2,71% | 2,03% | US$20.442 | US$36,31 | 509.962 QBK |
| 226 |  SecurityCoin SCSY | US$0,0003324 | -9,65% | -23,93% | US$19.997 | US$12,03 | 60.165.781 SCSY |
| 227 |  OrangeCoin OC | US$0,0003639 | -28,11% | -15,85% | US$19.722 | US$0,5146 | 54.199.046 OC |
| 228 |  Fastcoin FST | US$0,0001750 | -13,18% | -31,57% | US$19.503 | US$67,66 | 111.465.467 FST |
| 229 |  Razor RZR | US$0,009705 | 27,63% | -27,00% | US$19.409 | US$138,73 | 1.999.895 RZR |
| 230 |  ExclusiveCoin EXCL | US$0,002019 | -18,20% | -10,57% | US$19.254 | US$240,86 | 9.537.548 EXCL |
| 231 |  Coin2.1 C2 | US$0,0001920 | 0,00% | -3,63% | US$19.193 | US$15,97 | 99.976.323 C2 |
| 232 |  Snowballs BALLS | US$0,00001433 | -23,06% | -80,43% | US$18.720 | US$454,48 | 1.306.656.638 BALLS |
| 233 |  HamRadioCoin HAM | US$0,005068 | 25,91% | 40,58% | US$18.536 | US$237,53 | 3.657.723 HAM |
| 234 |  BattleCoin BCX | US$0,0003037 | 3,23% | -20,70% | US$18.391 | US$2,59 | 60.552.166 BCX |
| 235 |  RabbitCoin RBBT | US$0,0000001807 | -1,55% | 36,42% | US$18.201 | US$3,05 | 100.715.606.023 RBBT |
| 236 |  Pesetacoin PTC | US$0,0001776 | -27,06% | -26,07% | US$18.181 | US$197,49 | 102.344.694 PTC |
| 237 |  CommunityCoin COMM | US$0,00001719 | 16,83% | 49,24% | US$18.177 | US$2,49 | 1.057.344.896 COMM |
| 238 |  Czarcoin CZR | US$0,03995 | -2,79% | -40,38% | US$17.972 | US$0,2853 | 449.902 CZR |
| 239 |  Donu DONU | US$0,004075 | 3,32% | -15,52% | US$17.765 | US$246,61 | 4.359.400 DONU |
| 240 |  Kore KORE | US$0,01003 | -13,69% | -13,27% | US$17.722 | US$61,82 | 1.767.162 KORE |
| 241 |  SaffronCoin SFR | US$0,0008617 | -5,53% | -10,86% | US$17.567 | US$2,61 | 20.386.026 SFR |
| 242 |  CheckOutCoin CXC | US$0,003464 | 2,44% | 23,27% | US$17.416 | US$69,25 | 5.027.702 CXC |
| 243 |  TeslaCoin TES | US$0,0002855 | -24,16% | -15,66% | US$17.290 | US$0,3963 | 60.552.166 TES |
| 244 |  Trollcoin TROLL | US$0,000003622 | -1,77% | 44,08% | US$17.135 | US$27,63 | 4.731.360.000 TROLL |
| 245 |  BBQCoin BQC | US$0,0004298 | 11,50% | -28,34% | US$16.945 | US$10,03 | 39.425.728 BQC |
| 246 |  GeoCoin GEO | US$0,02183 | -5,55% | -28,53% | US$16.938 | US$324,58 | 775.818 GEO |
| 247 |  Quicksilver QSLV | US$0,004871 | 10,48% | 41,52% | US$16.865 | US$102,71 | 3.462.411 QSLV |
| 248 |  Limitless VIP VIP | US$0,00001433 | 21,69% | 7,52% | US$16.284 | US$120,35 | 1.136.689.641 VIP |
| 249 |  Nexus NXS | US$0,001204 | -21,06% | -41,97% | US$15.615 | US$322,36 | 12.967.778 NXS |
| 250 |  SpreadCoin SPR | US$0,007830 | -12,66% | -26,91% | US$15.547 | US$121,88 | 1.985.545 SPR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.