Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,07114 | -20,46% | -15,99% | US$71.139 | US$14,51 | 1.000.000 MGW |
| 152 |  SmileyCoin SMLY | US$0,000002853 | -3,05% | -22,56% | US$69.818 | US$16,90 | 24.468.510.000 SMLY |
| 153 |  NautilusCoin NAUT | US$0,01306 | 10,14% | -16,60% | US$69.352 | US$249,54 | 5.310.262 NAUT |
| 154 |  Nxttycoin NXTTY | US$0,00006698 | -47,32% | -62,04% | US$66.978 | US$59,79 | 1.000.000.000 NXTTY |
| 155 |  Bullion CBX | US$0,06831 | 38,11% | -17,02% | US$65.471 | US$223,05 | 958.485 CBX |
| 156 |  FlappyCoin FLAP | US$0,0000009184 | 2,50% | -0,94% | US$64.161 | US$93,62 | 69.864.678.452 FLAP |
| 157 |  ZcCoin ZCC | US$0,003681 | -4,72% | -0,14% | US$63.869 | US$106,32 | 17.352.849 ZCC |
| 158 |  LTBcoin LTBC | US$0,0002407 | 54,86% | -4,92% | US$62.822 | US$19,67 | 261.017.635 LTBC |
| 159 |  Bitmark BTM | US$0,06710 | -8,37% | -14,26% | US$62.535 | US$6,33 | 932.020 BTM |
| 160 |  MaryJane MARYJ | US$0,003842 | -17,57% | 9,37% | US$58.973 | US$75,81 | 15.348.251 MARYJ |
| 161 |  Nas NAS | US$0,000005731 | -22,54% | -29,87% | US$57.305 | US$66,05 | 10.000.000.000 NAS |
| 162 |  Tickets TIX | US$0,0000008433 | -12,03% | -14,30% | US$56.400 | US$16,78 | 66.876.281.414 TIX |
| 163 |  Pinkcoin PINK | US$0,0001547 | -1,00% | 3,67% | US$56.377 | US$25,94 | 364.440.161 PINK |
| 164 |  Deutsche eMark DEM | US$0,003422 | -13,94% | -43,63% | US$55.657 | US$270,95 | 16.266.346 DEM |
| 165 |  Bitstar BITS | US$0,003146 | 0,00% | -1,52% | US$54.836 | US$0,1489 | 17.430.129 BITS |
| 166 |  Ringo RIN | US$0,0005616 | -18,10% | 17,22% | US$53.871 | US$5,80 | 95.925.292 RIN |
| 167 |  UnionCoin UNC | US$0,006411 | 0,05% | 13,67% | US$53.778 | US$28,19 | 8.388.608 UNC |
| 168 |  Ubiq UBQ | US$0,01599 | 4,56% | 19,09% | US$53.628 | US$179,86 | 3.352.894 UBQ |
| 169 |  Neutrino NTR | US$0,0002521 | 7,09% | 2,78% | US$53.087 | US$2,78 | 210.545.045 NTR |
| 170 |  Riecoin RIC | US$0,004675 | -1,04% | -1,39% | US$52.799 | US$192,70 | 11.292.675 RIC |
| 171 |  UltraCoin UTC | US$0,001876 | -6,35% | -7,93% | US$51.629 | US$58,51 | 27.521.766 UTC |
| 172 |  Karmacoin KARMA | US$0,0000007721 | -6,15% | -4,92% | US$50.600 | US$8,06 | 65.536.564.065 KARMA |
| 173 |  DeBuNe DEBUNE | US$0,2411 | -3,55% | -1,61% | US$50.160 | US$24,59 | 208.069 DEBUNE |
| 174 |  CloakCoin CLOAK | US$0,01084 | 4,52% | 5,57% | US$49.437 | US$0,3801 | 4.559.941 CLOAK |
| 175 |  JackpotCoin JPC | US$0,000008596 | -2,64% | -21,10% | US$48.985 | US$90,37 | 5.698.682.708 JPC |
| 176 |  BlueCoin BLU | US$0,00008309 | -3,18% | -18,53% | US$46.657 | US$44,90 | 561.504.996 BLU |
| 177 |  CryptoEscudo CESC | US$0,0003930 | 2,77% | 3,23% | US$45.778 | US$10,33 | 116.497.900 CESC |
| 178 |  Freicoin FRC | US$0,0008646 | -7,89% | -43,45% | US$39.738 | US$8,27 | 45.962.594 FRC |
| 179 |  UnbreakableCoin UNB | US$0,01770 | -7,07% | -30,78% | US$39.411 | US$27,41 | 2.227.250 UNB |
| 180 |  FedoraCoin TIPS | US$0,0000001362 | -1,83% | 2,57% | US$38.260 | US$86,75 | 280.846.322.360 TIPS |
| 181 |  Colossuscoin COL | US$0,0000001199 | 2,96% | -22,77% | US$37.528 | US$36,57 | 312.889.440.517 COL |
| 182 |  ArtByte ABY | US$0,00008596 | -12,34% | -13,91% | US$37.127 | US$180,39 | 431.924.850 ABY |
| 183 |  TagCoin TAG | US$0,01295 | -8,37% | -1,14% | US$36.405 | US$191,02 | 2.810.628 TAG |
| 184 |  NobleNXT NOXT | US$0,06480 | 0,00% | 0,00% | US$35.733 | US$2,24 | 551.428 NOXT |
| 185 |  ClearingHouse XCH | US$0,0003438 | 0,00% | -21,80% | US$35.692 | US$9,23 | 103.807.797 XCH |
| 186 |  e-Gulden EFL | US$0,006636 | -13,16% | -13,28% | US$35.512 | US$129,90 | 5.351.088 EFL |
| 187 |  Einsteinium EMC2 | US$0,0001920 | -12,01% | -20,57% | US$32.891 | US$81,16 | 171.282.367 EMC2 |
| 188 |  Dorcs DORCS | US$0,08362 | -0,83% | 0,00% | US$32.652 | US$83,62 | 390.466 DORCS |
| 189 |  Quotient XQN | US$0,003493 | 7,78% | 34,32% | US$32.644 | US$73,59 | 9.346.846 XQN |
| 190 |  SuperCoin SUPER | US$0,001260 | -0,64% | 5,79% | US$32.241 | US$95,92 | 25.594.961 SUPER |
| 191 |  FoldingCoin FLDC | US$0,0002567 | 0,53% | 10,58% | US$32.082 | US$134,30 | 125.000.000 FLDC |
| 192 |  TEKcoin TEK | US$0,004524 | -29,87% | -39,10% | US$31.699 | US$459,76 | 7.006.333 TEK |
| 193 |  Bottlecaps CAP | US$0,002440 | -3,56% | -15,99% | US$30.932 | US$53,48 | 12.678.945 CAP |
| 194 |  Groestlcoin GRS | US$0,0005415 | 22,67% | 28,65% | US$30.226 | US$6,86 | 55.815.688 GRS |
| 195 |  Dimecoin DIME | US$0,0000001006 | -1,36% | 3,75% | US$30.135 | US$57,97 | 299.580.260.352 DIME |
| 196 |  CannaCoin CCN | US$0,006495 | -0,73% | -25,29% | US$30.103 | US$191,08 | 4.634.622 CCN |
| 197 |  CzechCrownCoin CZC | US$0,007194 | -18,39% | 20,96% | US$29.569 | US$2,67 | 4.110.230 CZC |
| 198 |  NooCoin NOO | US$0,001156 | -14,85% | 5,74% | US$28.912 | US$22,88 | 25.018.686 NOO |
| 199 |  Virtacoin VTA | US$0,000002891 | -49,95% | -26,79% | US$28.868 | US$27,77 | 9.986.837.209 VTA |
| 200 |  Triangles TRI | US$0,5759 | -3,07% | -27,57% | US$28.504 | US$121,27 | 49.493 TRI |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.