Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001561 | -3,76% | -0,83% | US$2.539 | US$185,11 | 1.626.446 HAL |
| 402 |  Gapcoin GAP | US$0,001218 | -22,02% | -33,42% | US$2.519 | US$7,96 | 2.068.799 GAP |
| 403 |  Solcoin SOL | US$0,000008596 | 192,07% | 0,00% | US$2.442 | US$5,18 | 284.104.760 SOL |
| 404 |  Kryptonite KRYP | US$0,0002579 | -52,29% | -48,12% | US$2.253 | US$4,91 | 8.737.911 KRYP |
| 405 |  Polcoin PLC | US$0,0001261 | -2,64% | 0,02% | US$2.216 | US$4,63 | 17.578.050 PLC |
| 406 |  Lightspeed LSD | US$0,002817 | -2,78% | 21,89% | US$2.163 | US$25,07 | 767.911 LSD |
| 407 |  ORObit ORO | US$0,0009886 | -4,64% | 6,08% | US$2.139 | US$0,008592 | 2.164.151 ORO |
| 408 |  ConcealCoin CNL | US$0,0002063 | 0,14% | 13,18% | US$2.068 | US$0,02716 | 10.026.047 CNL |
| 409 |  CataloniaCoin CATC | US$0,0005731 | 0,00% | -51,88% | US$2.047 | US$52,85 | 3.572.509 CATC |
| 410 |  Solecoin SOLE | US$0,001573 | 7,33% | 12,11% | US$2.013 | US$0,006349 | 1.279.983 SOLE |
| 411 |  BitQuark BTQ | US$0,0007937 | -2,29% | -34,52% | US$1.981 | US$8,19 | 2.496.180 BTQ |
| 412 |  Neocoin NEC | US$0,0003180 | -11,03% | -44,14% | US$1.956 | US$4,36 | 6.150.310 NEC |
| 413 |  TakCoin TAK | US$0,00001146 | -2,64% | 11,58% | US$1.948 | US$226,81 | 169.950.240 TAK |
| 414 |  Guncoin GUN | US$0,00002882 | -24,23% | -0,87% | US$1.922 | US$0,8530 | 66.699.828 GUN |
| 415 |  Photon PHO | US$0,0000003414 | -1,57% | 1,65% | US$1.891 | US$0,9343 | 5.539.217.593 PHO |
| 416 |  ShieldCoin SHLD | US$0,001722 | -39,12% | 30,21% | US$1.882 | US$0,001932 | 1.092.848 SHLD |
| 417 |  BitSend BSD | US$0,0003596 | -2,26% | 32,00% | US$1.796 | US$0,6551 | 4.996.008 BSD |
| 418 |  Hirocoin HIRO | US$0,00002006 | -2,64% | 3,56% | US$1.792 | US$4,42 | 89.328.800 HIRO |
| 419 |  CorgiCoin CORG | US$0,00000001963 | -3,58% | 3,70% | US$1.770 | US$2,27 | 90.191.202.249 CORG |
| 420 |  ShibeCoin SHIBE | US$0,000005731 | -35,10% | 0,00% | US$1.746 | US$0,2028 | 304.683.646 SHIBE |
| 421 |  VirtualMiningCoin VMC | US$0,00002006 | -14,81% | 7,93% | US$1.722 | US$80,23 | 85.832.184 VMC |
| 422 |  Paycoin PYC | US$0,0008703 | -15,92% | -16,83% | US$1.624 | US$0,4772 | 1.866.105 PYC |
| 423 |  RipoffCoin RIPO | US$0,0001920 | -2,64% | -13,76% | US$1.584 | US$1,31 | 8.252.750 RIPO |
| 424 |  BatCoin BAT | US$0,0000002410 | 7,40% | 14,87% | US$1.562 | US$24,10 | 6.481.010.000 BAT |
| 425 |  StabilityShares XSI | US$0,0002006 | -2,64% | -0,49% | US$1.479 | US$1,00 | 7.372.511 XSI |
| 426 |  Judgecoin JUDGE | US$0,0001261 | -2,64% | -5,89% | US$1.462 | US$18,16 | 11.595.149 JUDGE |
| 427 |  BeaverCoin BVC | US$0,0006218 | 6,40% | -23,38% | US$1.439 | US$0,08932 | 2.313.608 BVC |
| 428 |  DarkShibe DSB | US$0,001143 | -2,67% | 3,16% | US$1.438 | US$0,03485 | 1.257.908 DSB |
| 429 |  Pen PEN1 | US$0,002568 | 0,88% | -86,06% | US$1.394 | US$0,3852 | 542.668 PEN1 |
| 430 |  Aiden ADN | US$0,00009455 | -2,64% | -22,86% | US$1.384 | US$0,6225 | 14.639.403 ADN |
| 431 |  Bancorcoin BNCR | US$0,0002517 | 3,80% | 31,14% | US$1.384 | US$0,4385 | 5.496.320 BNCR |
| 432 |  Nimbus NMB | US$0,00009725 | 6,74% | -27,43% | US$1.373 | US$1,31 | 14.119.075 NMB |
| 433 |  CamorraCoin CAM | US$0,0003995 | 0,00% | 0,00% | US$1.367 | US$73,98 | 3.421.948 CAM |
| 434 |  SocialxBot XBOT | US$0,0008653 | -24,42% | 4,56% | US$1.363 | US$0,1373 | 1.574.835 XBOT |
| 435 |  Noirbits NRB | US$0,0006017 | 2,10% | -37,62% | US$1.355 | US$0,7553 | 2.251.240 NRB |
| 436 |  UCoin U | US$0,0004993 | -44,91% | 77,15% | US$1.286 | US$0,2502 | 2.576.079 U |
| 437 |  LegendaryCoin LGD | US$0,0002579 | -16,76% | -66,59% | US$1.283 | US$4,70 | 4.974.612 LGD |
| 438 |  CoffeeCoin CFC | US$0,000008596 | 192,07% | 57,52% | US$1.254 | US$0,06807 | 145.868.579 CFC |
| 439 |  Dobbscoin BOB | US$0,0004670 | -17,58% | 38,34% | US$1.238 | US$2,15 | 2.650.700 BOB |
| 440 |  Unitus UIS | US$0,0001486 | 3,46% | -4,04% | US$1.212 | US$106,25 | 8.155.835 UIS |
| 441 |  OpenSourcecoin OSC | US$0,0002550 | -0,41% | -68,63% | US$1.209 | US$20,80 | 4.740.162 OSC |
| 442 |  MalibuCoin MAL | US$0,0007362 | 0,00% | 67,88% | US$1.172 | US$63,42 | 1.591.737 MAL |
| 443 |  RotoCoin RT2 | US$0,01719 | -4,77% | -3,57% | US$1.121 | US$0,2055 | 65.194 RT2 |
| 444 |  42-coin 42 | US$1.214,56 | -4,58% | 1,57% | US$1.115 | US$347,74 | 1 42 |
| 445 |  Axron AXR | US$0,0009312 | 5,47% | 6,92% | US$1.002 | US$0,02627 | 1.075.900 AXR |
| 446 |  NineElevenTruthCoin NTC | US$0,000008560 | 190,86% | 57,14% | US$998 | US$19,52 | 116.600.886 NTC |
| 447 |  InstaMineNuggets A $MINEW | US$0,0008661 | -7,45% | 0,00% | US$997 | US$0,006371 | 1.150.776 $MINEW |
| 448 |  Abundance2 ABC2 | US$0,001433 | -12,29% | -29,47% | US$992 | US$49,97 | 692.087 ABC2 |
| 449 |  Cryptographic Anomaly CGA | US$0,006521 | -9,18% | -20,40% | US$981 | US$1,09 | 150.422 CGA |
| 450 |  GoldPieces GP | US$0,001168 | -38,55% | -72,70% | US$959 | US$98,60 | 821.438 GP |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.