Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,008827 | -18,18% | -24,21% | US$245.566 | US$2.407,75 | 27.820.400 MEC |
| 52 |  BitBay BAY | US$0,0002404 | 39,45% | 58,48% | US$240.539 | US$7.259,44 | 1.000.463.886 BAY |
| 53 |  Uro URO | US$0,2303 | -7,65% | -3,39% | US$238.473 | US$1.510,12 | 1.035.358 URO |
| 54 |  Viacoin VIA | US$0,01704 | 0,43% | 7,43% | US$233.915 | US$16.759,21 | 13.726.180 VIA |
| 55 |  Horizon HZ | US$0,0003699 | -19,62% | -15,42% | US$191.329 | US$5.196,17 | 517.304.536 HZ |
| 56 |  Bitswift BITS | US$0,04518 | 6,69% | 12,38% | US$181.651 | US$519,05 | 4.020.552 BITS |
| 57 |  Anoncoin ANC | US$0,1097 | 2,74% | -17,04% | US$177.777 | US$2.408,23 | 1.621.237 ANC |
| 58 |  VPNCoin VASH | US$0,0004280 | 2,41% | 43,20% | US$171.282 | US$883,95 | 400.186.428 VASH |
| 59 |  Applecoin APC | US$0,006731 | -3,79% | -5,36% | US$150.016 | US$702,99 | 22.286.048 APC |
| 60 |  Vertcoin VTC | US$0,01151 | -2,35% | -20,65% | US$149.825 | US$602,22 | 13.021.400 VTC |
| 61 |  NetCoin NET | US$0,0003850 | -0,52% | -42,40% | US$144.992 | US$1.958,02 | 376.571.595 NET |
| 62 |  Fibre FIBRE | US$0,2189 | -15,01% | 31,06% | US$137.705 | US$1.521,62 | 629.077 FIBRE |
| 63 |  Scotcoin SCOT | US$0,0001339 | 12,28% | 203,53% | US$133.929 | US$1.285,65 | 1.000.000.000 SCOT |
| 64 |  Opal OPAL | US$0,008813 | -1,16% | 5,38% | US$132.449 | US$500,30 | 15.028.788 OPAL |
| 65 |  Syscoin SYS | US$0,0003210 | 15,68% | 22,76% | US$129.815 | US$2.328,94 | 404.440.375 SYS |
| 66 |  Digitalcoin DGC | US$0,006005 | 1,73% | -13,34% | US$124.996 | US$2.743,27 | 20.816.623 DGC |
| 67 |  TrustPlus TRUST | US$0,003977 | 50,15% | 13,48% | US$124.277 | US$781,83 | 31.249.114 TRUST |
| 68 |  GoldCoin GLC | US$0,003620 | -8,83% | -24,12% | US$123.979 | US$896,40 | 34.249.872 GLC |
| 69 |  Sapience AIFX XAI | US$0,1769 | -5,64% | -6,42% | US$118.204 | US$1.340,06 | 668.332 XAI |
| 70 |  I/O Coin IOC | US$0,007193 | -23,13% | 32,82% | US$116.181 | US$620,10 | 16.152.732 IOC |
| 71 |  Diamond DMD | US$0,1202 | 1,53% | -19,09% | US$112.821 | US$713,30 | 938.250 DMD |
| 72 |  Verge XVG | US$0,00001446 | -3,85% | 7,22% | US$108.281 | US$657,02 | 7.487.375.000 XVG |
| 73 |  MMNXT MMNXT | US$0,01412 | -3,39% | 1,48% | US$104.985 | US$722,79 | 7.437.266 MMNXT |
| 74 |  Pandacoin PND | US$0,000002869 | -42,28% | 5,11% | US$93.103 | US$906,27 | 32.454.031.020 PND |
| 75 |  BitStake XBS | US$0,06705 | 17,73% | -34,18% | US$87.064 | US$13.098,71 | 1.298.545 XBS |
| 76 |  FLO FLO | US$0,0009325 | 2,14% | 391,89% | US$78.482 | US$609,07 | 84.164.850 FLO |
| 77 |  FlutterCoin FLT | US$0,0002733 | 6,49% | 4,98% | US$68.176 | US$561,55 | 249.470.763 FLT |
| 78 |  NobleCoin NOBL | US$0,00002722 | -7,25% | -10,31% | US$60.555 | US$824,07 | 2.224.973.987 NOBL |
| 79 |  Vcash XVC | US$0,01086 | -15,58% | 8,01% | US$60.548 | US$948,20 | 5.576.533 XVC |
| 80 |  EarthCoin EAC | US$0,000008587 | -0,13% | -30,00% | US$59.294 | US$1.909,67 | 6.905.491.358 EAC |
| 81 |  Blitzcash BLITZ | US$0,01198 | 7,49% | -45,97% | US$44.560 | US$1.769,72 | 3.718.242 BLITZ |
| 82 |  Auroracoin AUR | US$0,01762 | 6,13% | -6,67% | US$43.261 | US$1.083,09 | 2.454.778 AUR |
| 83 |  Bean Cash BITB | US$0,00006091 | 1,80% | -3,74% | US$39.097 | US$752,08 | 641.864.000 BITB |
| 84 |  Librexcoin LXC | US$0,003948 | -3,42% | 4,38% | US$38.520 | US$599,37 | 9.756.250 LXC |
| 85 |  Orbitcoin ORB | US$0,01709 | 1,50% | -4,39% | US$32.784 | US$3.839,06 | 1.918.840 ORB |
| 86 |  GSMcoin GSM | US$0,009739 | 17,53% | 770,43% | US$17.794 | US$9.429,03 | 1.827.210 GSM |
| 87 |  X-Coin XCO | US$0,001144 | -26,02% | -9,47% | US$10.355 | US$1.831,34 | 9.050.085 XCO |
| 88 |  HempCoin THC | US$0,00005157 | -12,38% | -17,67% | US$8.248 | US$597,96 | 159.918.291 THC |
| 89 |  GlobalBoost-Y BSTY | US$0,001103 | -7,78% | -26,60% | US$7.071 | US$2.873,95 | 6.411.075 BSTY |
| 90 |  Intellect ILT | US$0,004370 | -52,65% | -62,59% | US$5.959 | US$1.056,06 | 1.363.644 ILT |
| 91 |  Experiment 10k 10K | US$0,00004869 | -44,68% | -80,72% | US$4.099 | US$725,46 | 84.186.787 10K |
| 92 |  Prime-XI PXI | US$0,0002722 | -5,96% | 5,07% | US$1.040 | US$658,94 | 3.822.276 PXI |
| 93 |  Omni OMNI | US$2,73 | -19,42% | -2,64% | US$1.467.018 | US$164,02 | 537.941 OMNI |
| 94 |  GetGems GEMZ | US$0,01559 | -1,88% | 16,32% | US$1.374.131 | US$48,71 | 88.135.367 GEMZ |
| 95 |  InstantDEX DEX | US$1,23 | -3,56% | 3,79% | US$1.232.147 | US$66,54 | 1.000.000 DEX |
| 96 |  TileCoin XTC | US$0,01203 | -6,02% | 0,00% | US$1.203.409 | US$438,80 | 100.000.000 XTC |
| 97 |  Swarm SWARM | US$0,01156 | -16,95% | -10,84% | US$1.154.929 | US$46,98 | 99.945.431 SWARM |
| 98 |  CoinoUSD XUSD | US$0,9149 | -4,65% | -8,18% | US$1.079.950 | US$5,49 | 1.180.442 XUSD |
| 99 |  Rimbit RBT | US$0,007540 | -8,32% | 73,29% | US$844.678 | US$114,80 | 112.029.615 RBT |
| 100 |  NXTventure NXTV | US$0,7232 | -5,31% | 0,71% | US$723.217 | US$217,69 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.