Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NewYorkCoin NYC | US$0,0000001593 | 10,04% | 15,02% | US$15.502 | US$50,55 | 97.307.606.333 NYC |
| 252 |  NEMstake NEM | US$288,42 | -6,00% | 0,00% | US$15.344 | US$57,68 | 53 NEM |
| 253 |  Slimcoin SLM | US$0,006420 | -3,05% | 0,00% | US$15.299 | US$3,85 | 2.382.963 SLM |
| 254 |  VootCoin VOOT | US$0,0002182 | -3,51% | 158,45% | US$15.119 | US$0,6202 | 69.280.656 VOOT |
| 255 |  MultiWalletCoin MWC | US$0,0005508 | 4,62% | 12,91% | US$15.012 | US$1,93 | 27.254.738 MWC |
| 256 |  Blakecoin BLC | US$0,002574 | 5,10% | -5,01% | US$14.997 | US$81,46 | 5.827.276 BLC |
| 257 |  Kobocoin KOBO | US$0,0006140 | -20,98% | 14,95% | US$14.733 | US$12,88 | 23.996.345 KOBO |
| 258 |  HRNXTPool HRNXT | US$0,1472 | 0,48% | 0,00% | US$14.719 | US$4,42 | 100.000 HRNXT |
| 259 |  GlobalCoin GLC | US$0,0002321 | -3,86% | -6,08% | US$14.147 | US$9,98 | 60.957.351 GLC |
| 260 |  FAILCoin FAIL | US$0,0000001807 | 166,41% | -67,68% | US$14.102 | US$0,002855 | 78.034.338.701 FAIL |
| 261 |  Quatloo QTL | US$0,003940 | 16,01% | 2,52% | US$13.825 | US$41,28 | 3.508.549 QTL |
| 262 |  MasterTraderCoin MTR | US$0,1215 | 3,12% | 9,71% | US$13.491 | US$328,37 | 111.005 MTR |
| 263 |  Fantomcoin FCN | US$0,007163 | -2,64% | 5,20% | US$13.369 | US$7,38 | 1.866.371 FCN |
| 264 |  Luckycoin LKY | US$0,0007044 | 71,91% | 17,84% | US$13.301 | US$21,39 | 18.882.018 LKY |
| 265 |  SeedCoin SEED | US$0,004312 | -8,01% | -50,63% | US$13.271 | US$4,31 | 3.077.305 SEED |
| 266 |  GCN Coin GCN | US$0,0000001820 | -2,53% | -45,87% | US$13.217 | US$53,72 | 72.613.610.000 GCN |
| 267 |  SmartCoin SMC | US$0,0007392 | -13,18% | -28,33% | US$13.191 | US$115,91 | 17.844.166 SMC |
| 268 |  Yacoin YAC | US$0,0002810 | -5,91% | -22,49% | US$13.108 | US$34,10 | 46.651.872 YAC |
| 269 |  TopCoin TOP | US$0,0005157 | -2,64% | 4,62% | US$12.837 | US$0,05673 | 24.890.328 TOP |
| 270 |  CoolCoin COOL | US$0,0001232 | -2,64% | 9,14% | US$12.819 | US$2,05 | 104.047.705 COOL |
| 271 |  RootCoin ROOT | US$0,006651 | 16,57% | -9,28% | US$12.749 | US$4,61 | 1.916.770 ROOT |
| 272 |  Mineralscoin MIN | US$0,0004699 | 0,03% | -58,11% | US$12.737 | US$5,96 | 27.105.731 MIN |
| 273 |  Dirac XDQ | US$0,02808 | -4,90% | -3,70% | US$12.689 | US$12,08 | 451.885 XDQ |
| 274 |  iCoin ICN | US$0,0006475 | 0,00% | 0,00% | US$12.498 | US$13,03 | 19.301.150 ICN |
| 275 |  Bitcoin Plus XBC | US$0,2228 | -36,90% | -3,75% | US$12.334 | US$76,32 | 55.350 XBC |
| 276 |  Cryptonite XCN | US$0,0001576 | -6,06% | 1,15% | US$12.321 | US$22,87 | 78.184.025 XCN |
| 277 |  Piggycoin PIGGY | US$0,00002579 | 25,17% | -12,56% | US$12.223 | US$0,2096 | 473.989.546 PIGGY |
| 278 |  BearMining BEAR | US$0,002411 | 189,33% | 2,70% | US$12.054 | US$0,7280 | 5.000.000 BEAR |
| 279 |  Electron ELT | US$0,001433 | -2,64% | 5,20% | US$11.853 | US$26,16 | 8.273.920 ELT |
| 280 |  HRLTCGEAR HRL | US$0,002009 | 18,58% | -30,52% | US$11.806 | US$191,05 | 5.876.687 HRL |
| 281 |  AmberCoin AMBER | US$0,004069 | -21,00% | -11,05% | US$11.797 | US$198,97 | 2.899.201 AMBER |
| 282 |  Munne MNE | US$0,002435 | 12,28% | -20,37% | US$11.694 | US$0,005899 | 4.801.517 MNE |
| 283 |  Nakamoto Dark NKT | US$0,0001313 | -43,07% | -53,26% | US$11.599 | US$58,14 | 88.370.709 NKT |
| 284 |  LeafCoin LEAF | US$0,0000007398 | -9,65% | -34,12% | US$11.336 | US$19,33 | 15.322.977.853 LEAF |
| 285 |  Nyancoin NYAN | US$0,00006024 | -24,83% | -63,87% | US$11.189 | US$93,85 | 185.741.400 NYAN |
| 286 |  WankCoin WKC | US$0,002874 | -2,64% | 5,13% | US$11.136 | US$6,24 | 3.874.800 WKC |
| 287 |  DarkCash DRKC | US$0,002584 | -7,56% | 0,30% | US$11.135 | US$0,02229 | 4.308.300 DRKC |
| 288 |  Acoin ACOIN | US$0,01378 | -4,08% | 26,21% | US$11.020 | US$40,26 | 799.616 ACOIN |
| 289 |  LottoCoin LOT | US$0,0000007573 | -14,36% | -7,58% | US$10.973 | US$20,12 | 14.491.014.421 LOT |
| 290 |  CryptoCoins CCS | US$6,70 | 0,00% | -75,45% | US$10.913 | US$6,83 | 1.630 CCS |
| 291 |  Cinni CINNI | US$0,0007163 | -17,49% | -24,85% | US$10.837 | US$0,02650 | 15.128.368 CINNI |
| 292 |  PetroDollar XPD | US$0,0001743 | -29,08% | -28,67% | US$10.684 | US$1,55 | 61.290.025 XPD |
| 293 |  Crown CRW | US$0,002865 | -22,12% | 63,31% | US$10.582 | US$10,51 | 3.693.277 CRW |
| 294 |  TorCoin TOR | US$0,006897 | -2,65% | -28,98% | US$10.504 | US$0,004071 | 1.522.979 TOR |
| 295 |  OpalTKN OPALTKN | US$0,0006696 | 237,21% | -15,83% | US$10.045 | US$1,34 | 15.000.000 OPALTKN |
| 296 |  Silkcoin SILK | US$0,0002272 | -11,26% | -4,12% | US$9.869 | US$12,72 | 43.435.082 SILK |
| 297 |  SMAC SMAC | US$0,01769 | -13,47% | 0,00% | US$9.749 | US$36,85 | 551.011 SMAC |
| 298 |  Titcoin TIT | US$0,0005027 | -2,79% | -9,69% | US$9.616 | US$114,80 | 19.128.577 TIT |
| 299 |  bitSilver BITSILVER | US$15,99 | 2,82% | -10,18% | US$9.586 | US$17,94 | 599 BITSILVER |
| 300 |  Energycoin ENRG | US$0,00008309 | -21,57% | -14,54% | US$9.514 | US$114,26 | 114.501.968 ENRG |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.