Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LemurCoin LMR | US$0,008265 | -22,45% | -8,99% | US$826 | US$0,7132 | 100.000 LMR |
| 452 |  Bela BELA | US$0,0001318 | -16,19% | 2,17% | US$806 | US$18,42 | 6.118.900 BELA |
| 453 |  CRTCoin CRT | US$0,01006 | -2,88% | 35,06% | US$797 | US$0,003365 | 79.270 CRT |
| 454 |  Conspiracycoin CYC | US$0,0001375 | 20,32% | 42,18% | US$788 | US$9,46 | 5.727.959 CYC |
| 455 |  VultMining VULT | US$0,001326 | -20,43% | -15,71% | US$773 | US$39,78 | 582.828 VULT |
| 456 |  ProfitCoin PFC | US$0,002939 | -0,54% | 7,26% | US$756 | US$14,80 | 257.289 PFC |
| 457 |  Chococoin CCC | US$0,0001370 | -3,05% | 0,00% | US$752 | US$2,23 | 5.487.801 CCC |
| 458 |  Techcoin TECH | US$0,003722 | -51,05% | -81,02% | US$702 | US$22,38 | 188.698 TECH |
| 459 |  DarkGold DGD | US$0,0006848 | -42,55% | -38,38% | US$696 | US$34,27 | 1.016.196 DGD |
| 460 |  Benjamins BEN | US$0,0002865 | -4,40% | -69,64% | US$696 | US$0,9393 | 2.427.600 BEN |
| 461 |  Global Denomination GDN | US$0,00008882 | -2,64% | 8,70% | US$666 | US$2,70 | 7.500.280 GDN |
| 462 |  Aurum Coin AU | US$0,003478 | -2,64% | -4,90% | US$662 | US$1,03 | 190.447 AU |
| 463 |  AidBit AID | US$0,00003512 | -20,72% | 0,00% | US$624 | US$3,48 | 17.765.760 AID |
| 464 |  Canada eCoin CDN | US$0,00005682 | 35,83% | 152,12% | US$601 | US$49,73 | 10.583.450 CDN |
| 465 |  Granite GRN | US$0,00004304 | -11,27% | 17,87% | US$596 | US$2,86 | 13.857.900 GRN |
| 466 |  Machinecoin MAC | US$0,00006845 | -21,39% | -8,37% | US$585 | US$1,01 | 8.541.300 MAC |
| 467 |  VirtualCoin VC | US$0,0002894 | -2,64% | 5,20% | US$476 | US$0,3810 | 1.645.964 VC |
| 468 |  PotatoCoin SPUDS | US$0,000002865 | -2,64% | 5,19% | US$464 | US$1,74 | 161.906.118 SPUDS |
| 469 |  UroDarkCoin UROD | US$0,0002788 | -0,31% | 0,00% | US$453 | US$0,005576 | 1.625.569 UROD |
| 470 |  BollywoodCoin BDC | US$0,0003183 | -3,06% | -45,89% | US$449 | US$10,18 | 1.412.290 BDC |
| 471 |  Talkcoin TAC | US$0,00003195 | -1,10% | 17,35% | US$448 | US$3,60 | 14.014.794 TAC |
| 472 |  Gnosis GNS | US$0,00001433 | -39,15% | -24,86% | US$444 | US$14,33 | 30.963.518 GNS |
| 473 |  Ekrona KRN | US$0,00008596 | 12,34% | -43,77% | US$430 | US$2,28 | 5.005.040 KRN |
| 474 |  DigitalPrice DP | US$0,0001719 | 4,31% | 91,84% | US$428 | US$11,57 | 2.489.214 DP |
| 475 |  Unattainium UNAT | US$0,009292 | -19,32% | 125,44% | US$407 | US$0,1579 | 43.753 UNAT |
| 476 |  Guarany GUA | US$0,002040 | -65,88% | 14,58% | US$341 | US$0,00002285 | 167.360 GUA |
| 477 |  Twistercoin TWIST | US$0,001227 | 0,08% | 0,00% | US$293 | US$1,76 | 238.800 TWIST |
| 478 |  ConfessionCoin CFN | US$0,00003995 | -3,05% | -2,22% | US$230 | US$0,09687 | 5.754.630 CFN |
| 479 |  Lightcoin LIT | US$0,00004011 | 354,33% | 145,46% | US$205 | US$7,30 | 5.115.468 LIT |
| 480 |  ProsperCoin PRC | US$0,0002206 | -2,64% | 47,00% | US$200 | US$0,1368 | 907.770 PRC |
| 481 |  ImperialCoin IPC | US$0,000002865 | -2,64% | -64,73% | US$152 | US$0,2940 | 53.052.000 IPC |
| 482 |  WolfCoin WLF | US$0,00007205 | -13,91% | -65,40% | US$124 | US$0,08451 | 1.721.704 WLF |
| 483 |  Fetish FETISH | US$0,0001490 | -2,64% | -61,87% | US$122 | US$0,2887 | 820.399 FETISH |
| 484 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008023 | -2,64% | -7,95% | US$92 | US$0,7805 | 1.148.800 DRS |
| 485 |  BDSM BDSM | US$0,00001714 | 16,48% | -39,96% | US$91 | US$0,1676 | 5.284.894 BDSM |
| 486 |  ExtractCoin XTR | US$0,00003424 | 0,00% | -81,51% | US$54 | US$18,98 | 1.569.400 XTR |
| 487 |  Donationcoin DON | US$0,00001146 | -2,64% | -25,76% | US$53 | US$0,6646 | 4.607.050 DON |
| 488 |  Voyacoin VOYA | US$0,0004280 | -10,67% | -66,22% | US$47 | US$3,56 | 110.401 VOYA |
| 489 |  ach ACH | US$0,00004939 | 140,74% | -92,73% | US$41 | US$3,98 | 837.627 ACH |
| 490 |  DuckDuckCoin DUCK | US$3,47 | -41,04% | -81,80% | - | US$1,29 | - |
| 491 |  Sharkcoin SAK | US$0,03871 | 7,41% | 0,00% | - | US$273.084 | - |
| 492 |  GridPay GRID | US$0,01170 | -16,01% | 62,44% | - | US$219,70 | - |
| 493 |  BitCent BCENT | US$0,009696 | 56,21% | 0,00% | - | US$2,40 | - |
| 494 |  Joincoin J | US$0,009132 | -3,93% | -0,82% | - | US$40,80 | - |
| 495 |  CraftCoin CRC | US$0,002668 | -2,15% | -9,17% | - | US$13,60 | - |
| 496 |  MysteryCoin MYST | US$0,002040 | -27,09% | -31,11% | - | US$116,21 | - |
| 497 |  Coinworkscoin LAB | US$0,001851 | -2,64% | 36,79% | - | US$0,01121 | - |
| 498 |  vTorrent VTR | US$0,001458 | -9,76% | 52,95% | - | US$25,74 | - |
| 499 |  FriendshipCoin 2 FSC2 | US$0,001401 | 19,01% | -36,23% | - | US$18,09 | - |
| 500 |  GridCoin GRC | US$0,001333 | -0,47% | -7,86% | - | US$479,68 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.