Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quarkbar QB | US$0,0004298 | -1,33% | 209,35% | US$5.052 | US$3,16 | 11.753.740 QB |
| 352 |  NHZSPHERE SPHERE | US$0,0003329 | -19,62% | -15,42% | US$4.993 | US$0,0003329 | 15.000.000 SPHERE |
| 353 |  Emerald Crypto EMD | US$0,0004040 | -4,04% | -34,03% | US$4.983 | US$12,75 | 12.333.112 EMD |
| 354 |  Cinder CIN | US$0,00004298 | 0,62% | 0,71% | US$4.904 | US$2,66 | 114.111.655 CIN |
| 355 |  Diem DIEM | US$0,0000002261 | 18,95% | -26,98% | US$4.899 | US$3,32 | 21.663.734.934 DIEM |
| 356 |  CryptoBuck BUK | US$0,003725 | -15,59% | -60,51% | US$4.849 | US$1,34 | 1.301.825 BUK |
| 357 |  BitBar BTB | US$0,2865 | -22,61% | -66,81% | US$4.812 | US$102,57 | 16.792 BTB |
| 358 |  GreenBacks GB | US$0,0002292 | -7,28% | -14,94% | US$4.753 | US$0,009516 | 20.734.441 GB |
| 359 |  CrackCoin CRACK | US$0,0007822 | -0,08% | 11,67% | US$4.697 | US$0,8943 | 6.004.132 CRACK |
| 360 |  Bitgem BTG | US$0,1346 | 47,54% | -41,05% | US$4.517 | US$0,02925 | 33.558 BTG |
| 361 |  Cashcoin CASH | US$0,0009856 | 14,22% | 18,10% | US$4.487 | US$92,85 | 4.551.861 CASH |
| 362 |  Lycancoin LYC | US$0,00001719 | 13,16% | 7,92% | US$4.433 | US$20,63 | 257.833.791 LYC |
| 363 |  MonetaryUnit MUE | US$0,00008602 | -4,34% | 57,15% | US$4.393 | US$68,90 | 51.065.680 MUE |
| 364 |  AsicCoin ASC | US$0,000008148 | -13,67% | -45,38% | US$4.384 | US$42,00 | 538.053.251 ASC |
| 365 |  IcebergCoin ICB | US$0,0009742 | -2,64% | -42,40% | US$4.380 | US$0,01151 | 4.496.017 ICB |
| 366 |  StableCoin SBC | US$0,0002321 | -5,44% | -43,57% | US$4.331 | US$26,95 | 18.662.832 SBC |
| 367 |  GameLeagueCoin GML | US$0,000008596 | -2,64% | 48,65% | US$4.298 | US$14,07 | 500.000.000 GML |
| 368 |  OKCash OK | US$0,0001041 | 5,10% | -13,17% | US$4.212 | US$29,10 | 40.473.854 OK |
| 369 |  BritCoin BRIT | US$0,0003809 | 10,88% | 11,88% | US$4.123 | US$59,90 | 10.825.202 BRIT |
| 370 |  CannabisDarkcoin CND | US$0,0005731 | -2,64% | 0,00% | US$4.099 | US$0,4284 | 7.152.204 CND |
| 371 |  Krugercoin KGC | US$0,00003995 | -4,75% | -11,99% | US$4.065 | US$3,89 | 101.748.146 KGC |
| 372 |  DayTraderCoin DTC | US$0,003521 | 4,04% | 151,04% | US$3.922 | US$274,01 | 1.113.697 DTC |
| 373 |  EagsCurrency EAGS | US$0,001624 | -3,85% | -4,55% | US$3.906 | US$200,68 | 2.405.377 EAGS |
| 374 |  Vidio VDO | US$0,0001803 | -5,40% | -12,03% | US$3.822 | US$30,69 | 21.200.446 VDO |
| 375 |  PseudoCash PSEUD | US$0,001722 | -8,21% | -9,49% | US$3.772 | US$0,3642 | 2.190.227 PSEUD |
| 376 |  LiteBar LTB | US$0,02127 | 3,29% | -28,28% | US$3.760 | US$0,03520 | 176.737 LTB |
| 377 |  Spots SPT | US$0,0002321 | 16,48% | 25,73% | US$3.608 | US$11,07 | 15.545.914 SPT |
| 378 |  Aliencoin ALN | US$0,0001433 | -0,98% | -23,33% | US$3.542 | US$11,81 | 24.726.090 ALN |
| 379 |  PLNcoin PLNC | US$0,0002034 | 11,49% | -22,62% | US$3.477 | US$0,2594 | 17.089.600 PLNC |
| 380 |  CAIx CAIx | US$0,002132 | -48,20% | -62,88% | US$3.450 | US$7,39 | 1.618.027 CAIx |
| 381 |  Bitcoin Fast BCF | US$0,003590 | -30,26% | 8,42% | US$3.368 | US$1,09 | 938.215 BCF |
| 382 |  FireFlyCoin FFC | US$0,00003438 | -2,64% | -26,11% | US$3.188 | US$14,35 | 92.727.600 FFC |
| 383 |  Fractalcoin FRAC | US$0,004317 | -1,51% | 7,07% | US$3.175 | US$2,83 | 735.422 FRAC |
| 384 |  Glyph GLYPH | US$0,001388 | -2,08% | 7,37% | US$3.171 | US$6,11 | 2.283.541 GLYPH |
| 385 |  Catcoin CAT | US$0,001862 | -11,49% | -47,86% | US$3.165 | US$2,07 | 1.699.650 CAT |
| 386 |  ShadeCoin SHADE | US$0,001862 | 1,39% | 13,58% | US$3.157 | US$0,003195 | 1.694.985 SHADE |
| 387 |  Greencoin GRE | US$0,000005731 | -2,64% | -0,27% | US$3.102 | US$78,65 | 541.313.025 GRE |
| 388 |  X-Children CHILD | US$0,001627 | -20,78% | -74,89% | US$3.041 | US$5,41 | 1.868.330 CHILD |
| 389 |  QuazarCoin QCN | US$0,001719 | -16,55% | -4,42% | US$3.028 | US$4,82 | 1.761.347 QCN |
| 390 |  MonetaVerde MCN | US$0,0002923 | -9,72% | -5,41% | US$2.995 | US$7,65 | 10.246.753 MCN |
| 391 |  Argentum ARG | US$0,002006 | -2,64% | 1,00% | US$2.952 | US$5,78 | 1.471.853 ARG |
| 392 |  Plankton FOOD | US$0,000002929 | -0,35% | 7,61% | US$2.931 | US$16,86 | 1.000.737.320 FOOD |
| 393 |  Junkcoin JKC | US$0,0002092 | 36,96% | 19,19% | US$2.920 | US$4,24 | 13.961.400 JKC |
| 394 |  KlondikeCoin KDC | US$0,0003983 | 2,52% | -29,65% | US$2.916 | US$0,4998 | 7.320.629 KDC |
| 395 |  Zedcoin ZED | US$0,0002579 | -1,64% | -52,98% | US$2.904 | US$13,53 | 11.262.360 ZED |
| 396 |  EventToken EVENT | US$0,0003681 | -8,15% | -24,92% | US$2.879 | US$64,54 | 7.822.897 EVENT |
| 397 |  Umbrella-LTC ULTC | US$0,004116 | -13,11% | -10,51% | US$2.795 | US$114,34 | 678.880 ULTC |
| 398 |  RiskCoin RISK | US$0,02355 | 39,17% | -63,98% | US$2.754 | US$69,76 | 116.947 RISK |
| 399 |  InstaMineNuggets B $MINEZ | US$0,002309 | -11,12% | 0,00% | US$2.739 | US$2,02 | 1.186.051 $MINEZ |
| 400 |  InstaMineNuggets $MINE | US$0,002611 | -11,24% | 0,00% | US$2.682 | US$59,15 | 1.027.423 $MINE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.