Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XxXcoin XXX | US$0,0002579 | -4,67% | 58,60% | US$9.444 | US$59,10 | 36.620.808 XXX |
| 302 |  Dashcoin DSH | US$0,0000001032 | 26,61% | 24,41% | US$9.395 | US$117,87 | 91.065.912.211 DSH |
| 303 |  Boomcoin BOOM | US$0,0008138 | -0,61% | -11,63% | US$9.260 | US$3,47 | 11.379.426 BOOM |
| 304 |  Kittehcoin MEOW | US$0,0000003809 | 0,96% | -11,29% | US$9.040 | US$147,14 | 23.731.458.914 MEOW |
| 305 |  ApexCoin APEX | US$0,001473 | -1,92% | -8,08% | US$8.969 | US$18,47 | 6.088.386 APEX |
| 306 |  Truckcoin TRK | US$0,0004269 | -1,98% | 4,43% | US$8.769 | US$64,21 | 20.539.773 TRK |
| 307 |  VegasCoin VGC | US$0,0002923 | 16,83% | 7,03% | US$8.618 | US$7,21 | 29.487.180 VGC |
| 308 |  HellasCoin HLC | US$0,0007105 | -23,36% | -10,04% | US$8.482 | US$87,76 | 11.938.050 HLC |
| 309 |  Bitcoin Scrypt BTCS | US$0,0007060 | -69,13% | -50,03% | US$8.407 | US$30,56 | 11.909.050 BTCS |
| 310 |  Copperlark CLR | US$0,0007765 | -2,28% | -35,48% | US$8.404 | US$54,72 | 10.822.849 CLR |
| 311 |  GrandCoin GDC | US$0,00002006 | -5,27% | -6,89% | US$8.154 | US$3,69 | 406.548.474 GDC |
| 312 |  UtilityCoin UTIL | US$0,002146 | -4,54% | 1,68% | US$8.004 | US$7,23 | 3.729.543 UTIL |
| 313 |  Heisenberg HEX | US$0,0000006395 | 53,18% | 301,65% | US$7.976 | US$0,1706 | 12.473.553.843 HEX |
| 314 |  MozzShare MLS | US$0,0001232 | -0,33% | -7,75% | US$7.901 | US$7,65 | 64.125.000 MLS |
| 315 |  SpainCoin SPA | US$0,0003266 | -13,80% | -25,05% | US$7.854 | US$3,63 | 24.044.571 SPA |
| 316 |  Sembro Token SMBR | US$0,003123 | -46,94% | -45,40% | US$7.812 | US$114,72 | 2.501.449 SMBR |
| 317 |  RedCoin RED | US$0,0001406 | -23,08% | -28,98% | US$7.751 | US$0,03003 | 55.126.966 RED |
| 318 |  HunterCoin HUC | US$0,001814 | -30,25% | -33,56% | US$7.563 | US$74,93 | 4.168.170 HUC |
| 319 |  Franko FRK | US$0,02158 | 9,66% | -37,76% | US$7.551 | US$79,77 | 350.000 FRK |
| 320 |  Elacoin ELC | US$0,01604 | -1,38% | -26,42% | US$7.499 | US$25,22 | 467.513 ELC |
| 321 |  Heavycoin HVC | US$0,00008309 | 6,05% | -11,23% | US$7.336 | US$4,25 | 88.290.328 HVC |
| 322 |  GamerholicCoin GHC | US$0,009266 | -19,94% | -8,83% | US$7.231 | US$61,86 | 780.330 GHC |
| 323 |  PopularCoin POP | US$0,000002309 | -5,48% | 0,00% | US$7.144 | US$0,3105 | 3.093.643.172 POP |
| 324 |  NoirShares NRS | US$0,002868 | -25,04% | -18,80% | US$7.106 | US$0,5823 | 2.477.481 NRS |
| 325 |  KeyCoin KEY | US$0,007655 | 31,66% | -8,63% | US$7.058 | US$14,26 | 921.932 KEY |
| 326 |  Saturn2Coin SAT2 | US$0,0008854 | -17,01% | -30,89% | US$6.966 | US$2,08 | 7.867.810 SAT2 |
| 327 |  Mincoin MNC | US$0,004034 | -8,61% | -14,22% | US$6.944 | US$3,10 | 1.721.350 MNC |
| 328 |  Phoenixcoin PXC | US$0,0002425 | 1,86% | -8,34% | US$6.872 | US$17,33 | 28.341.250 PXC |
| 329 |  Checkcoin CKC | US$0,0004149 | -2,21% | 25,68% | US$6.750 | US$71,81 | 16.267.540 CKC |
| 330 |  GoldReserve XGR | US$0,0005157 | 40,19% | 28,81% | US$6.630 | US$53,54 | 12.854.689 XGR |
| 331 |  Bellscoin BEL | US$0,0001141 | 43,63% | 0,00% | US$6.570 | US$15,51 | 57.564.448 BEL |
| 332 |  RonPaulCoin RPC | US$0,02660 | -4,92% | 0,98% | US$6.549 | US$10,33 | 246.148 RPC |
| 333 |  BunnyCoin BUN | US$0,00000007229 | 16,55% | 46,23% | US$6.517 | US$32,90 | 90.147.246.193 BUN |
| 334 |  CraigsCoin CRAIG | US$0,0002092 | 38,42% | -13,51% | US$6.282 | US$173,39 | 30.033.947 CRAIG |
| 335 |  SHACoin SHA | US$0,00001719 | -2,64% | 5,20% | US$6.265 | US$1,07 | 364.409.706 SHA |
| 336 |  Murraycoin MRY | US$0,0002063 | 18,81% | 22,16% | US$6.147 | US$42,66 | 29.798.338 MRY |
| 337 |  Joulecoin XJO | US$0,0003496 | -3,30% | -11,90% | US$5.911 | US$15,30 | 16.909.616 XJO |
| 338 |  GiveCoin GIVE | US$0,00002853 | -3,05% | -15,70% | US$5.907 | US$8,64 | 207.012.000 GIVE |
| 339 |  Memorycoin MMC | US$0,0006905 | -76,53% | 0,00% | US$5.854 | US$0,3045 | 8.477.417 MMC |
| 340 |  Uniform Fiscal Object UFO | US$0,000002865 | -51,32% | -47,40% | US$5.756 | US$91,41 | 2.008.733.762 UFO |
| 341 |  Kumacoin KUMA | US$0,00003152 | -17,62% | -3,47% | US$5.752 | US$0,3152 | 182.512.440 KUMA |
| 342 |  PayCon CON | US$0,001372 | -28,24% | -28,42% | US$5.692 | US$4,25 | 4.147.275 CON |
| 343 |  CageCoin CAGE | US$0,00000005910 | -4,39% | 60,13% | US$5.592 | US$38,21 | 94.618.120.163 CAGE |
| 344 |  Wild Beast Block WBB | US$0,1207 | 36,67% | -19,71% | US$5.524 | US$117,84 | 45.770 WBB |
| 345 |  MetalCoin METAL | US$0,00007133 | 21,19% | -32,62% | US$5.484 | US$0,7905 | 76.880.258 METAL |
| 346 |  Guerillacoin GUE | US$0,001215 | 6,36% | 0,79% | US$5.477 | US$4,00 | 4.508.409 GUE |
| 347 |  Libertycoin XLB | US$0,0003295 | 4,21% | -75,59% | US$5.441 | US$8,08 | 16.512.528 XLB |
| 348 |  Execoin EXE | US$0,0003017 | -6,25% | -4,22% | US$5.395 | US$0,6299 | 17.881.067 EXE |
| 349 |  XCash XCASH | US$0,002152 | -2,64% | 3,36% | US$5.276 | US$0,004248 | 2.452.106 XCASH |
| 350 |  BetaCoin BET | US$0,0002579 | -3,08% | -28,30% | US$5.237 | US$4,68 | 20.306.950 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.