Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$285,34 | -3,05% | 4,76% | US$3.976.953.821 | US$31.421.462 | 13.937.725 BTC |
| 2 |  XRP XRP | US$0,01051 | 1,53% | -3,07% | US$335.396.601 | US$701.607 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,01 | -1,56% | 6,10% | US$74.789.399 | US$1.702.694 | 37.246.404 LTC |
| 4 |  BitShares BTS | US$0,008964 | -4,70% | -11,38% | US$22.444.124 | US$55.921,60 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$2,91 | -5,52% | -12,96% | US$15.123.683 | US$240.126 | 5.197.113 DASH |
| 6 |  Dogecoin DOGE | US$0,0001409 | -1,50% | -0,15% | US$13.893.030 | US$91.318,59 | 98.602.573.082 DOGE |
| 7 |  Nxt NXT | US$0,01339 | -3,55% | -2,73% | US$13.392.837 | US$25.871,20 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02731 | -0,89% | 1,90% | US$12.360.770 | US$4.791,89 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,002969 | -4,77% | 1,12% | US$10.788.726 | US$13.469,62 | 3.634.268.800 XLM |
| 10 |  PayCoin XPY | US$0,7313 | 12,05% | -9,75% | US$10.323.981 | US$59.651,05 | 14.117.479 XPY |
| 11 |  Peercoin PPC | US$0,4078 | -0,85% | 4,57% | US$9.033.302 | US$30.434,72 | 22.148.637 PPC |
| 12 |  Banx BANX | US$1,55 | -2,64% | 38,55% | US$5.571.430 | US$4.226,26 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4907 | -2,25% | -0,68% | US$5.444.392 | US$16.394,21 | 11.095.850 NMC |
| 14 |  Monero XMR | US$0,6448 | -5,04% | 30,90% | US$4.316.199 | US$56.953,36 | 6.693.628 XMR |
| 15 |  Counterparty XCP | US$1,39 | -1,61% | 2,83% | US$3.671.976 | US$3.923,42 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004986 | 1,76% | -0,76% | US$3.542.403 | US$625,29 | 710.531.702 NSR |
| 17 |  YbCoin YBC | US$0,9422 | 0,60% | -1,43% | US$2.826.611 | US$21.423,23 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,11 | -2,29% | 0,31% | US$2.537.090 | US$3.466,98 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$0,9871 | -5,55% | -1,12% | US$2.244.729 | US$11.125,55 | 2.273.978 USNBT |
| 20 |  MonaCoin MONA | US$0,1268 | -0,94% | -13,44% | US$2.205.800 | US$8.515,80 | 17.399.350 MONA |
| 21 |  Bytecoin BCN | US$0,00001146 | -2,56% | 9,55% | US$1.955.755 | US$2.120,33 | 170.647.879.975 BCN |
| 22 |  DNotes NOTE | US$0,01608 | -0,90% | 0,49% | US$1.562.455 | US$1.700,05 | 97.191.671 NOTE |
| 23 |  DigitalNote XDN | US$0,0001874 | -5,10% | -15,68% | US$1.280.235 | US$5.945,55 | 6.830.924.347 XDN |
| 24 |  BitcoinDark BTCD | US$1,02 | 5,63% | 6,92% | US$1.236.946 | US$1.224,87 | 1.208.237 BTCD |
| 25 |  BlackCoin BLK | US$0,01607 | -7,95% | -3,95% | US$1.201.579 | US$17.036,89 | 74.781.409 BLK |
| 26 |  Clams CLAM | US$1,80 | 1,87% | 6,43% | US$1.043.790 | US$8.629,73 | 580.141 CLAM |
| 27 |  Storjcoin X SJCX | US$0,02145 | -2,53% | 3,22% | US$889.537 | US$3.561,02 | 41.464.404 SJCX |
| 28 |  Ethercoin ETC | US$0,8596 | 0,08% | 3,09% | US$859.572 | US$693,76 | 1.000.000 ETC |
| 29 |  ARCHcoin ARCH | US$0,04577 | 2,15% | 4,71% | US$746.255 | US$997,10 | 16.303.675 ARCH |
| 30 |  DigiByte DGB | US$0,0001972 | 11,61% | 38,06% | US$740.620 | US$5.323,20 | 3.755.809.919 DGB |
| 31 |  FuelCoin FC2 | US$0,007332 | -60,36% | -55,11% | US$734.745 | US$24.408,46 | 100.206.032 FC2 |
| 32 |  Novacoin NVC | US$0,6768 | -3,00% | -3,03% | US$673.593 | US$2.771,91 | 995.245 NVC |
| 33 |  Unobtanium UNO | US$3,08 | -7,88% | -13,56% | US$597.952 | US$1.044,28 | 194.053 UNO |
| 34 |  Pangea Poker PANGEA | US$0,5893 | 13,86% | 31,21% | US$588.906 | US$572,03 | 999.352 PANGEA |
| 35 |  ReddCoin RDD | US$0,00002104 | -13,68% | 10,80% | US$577.712 | US$3.560,53 | 27.461.433.905 RDD |
| 36 |  NavCoin NAV | US$0,009336 | -7,66% | 13,09% | US$541.934 | US$3.113,33 | 58.045.327 NAV |
| 37 |  ZiftrCOIN ZRC | US$0,09573 | -20,78% | -8,76% | US$485.083 | US$1.379,91 | 5.067.293 ZRC |
| 38 |  VeriCoin VRC | US$0,01752 | -4,44% | 30,60% | US$473.459 | US$3.869,79 | 27.020.911 VRC |
| 39 |  Quark QRK | US$0,001831 | -5,90% | -20,43% | US$455.347 | US$4.067,46 | 248.748.397 QRK |
| 40 |  bitUSD BITUSD | US$1,03 | -0,06% | 4,50% | US$448.262 | US$6.545,92 | 437.213 BITUSD |
| 41 |  Startcoin START | US$0,02347 | 2,64% | 56,27% | US$405.948 | US$13.112,93 | 17.293.726 START |
| 42 |  SolarFarm CELL | US$0,006721 | -38,13% | -40,14% | US$388.466 | US$517,53 | 57.801.958 CELL |
| 43 |  CannabisCoin CANN | US$0,004785 | 42,42% | 67,17% | US$361.246 | US$21.417,92 | 75.487.831 CANN |
| 44 |  ShadowCash SDC | US$0,05320 | -1,58% | 6,76% | US$343.989 | US$3.809,99 | 6.466.269 SDC |
| 45 |  Primecoin XPM | US$0,03563 | -5,48% | -5,12% | US$329.548 | US$1.510,82 | 9.249.095 XPM |
| 46 |  PotCoin POT | US$0,001646 | -2,37% | 4,55% | US$311.062 | US$1.283,16 | 189.032.295 POT |
| 47 |  WorldCoin WDC | US$0,003724 | -10,33% | -13,61% | US$281.550 | US$2.008,37 | 75.613.575 WDC |
| 48 |  Burst BURST | US$0,0004250 | -6,35% | -2,62% | US$280.192 | US$963,31 | 659.214.351 BURST |
| 49 |  Maxcoin MAX | US$0,006873 | 0,83% | 3,03% | US$275.152 | US$1.671,43 | 40.030.811 MAX |
| 50 |  Gulden NLG | US$0,001155 | 2,59% | 5,36% | US$254.641 | US$3.553,70 | 220.490.501 NLG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.