Data Historis Harga Kripto 13/03/2015
Daftar harga kripto yang direkam pada tanggal 13/03/2015, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,05176 | -2,42% | -24,68% | US$518.296 | US$456,35 | 10.012.863 BLOCK |
| 102 |  Ixcoin IXC | US$0,02271 | -3,01% | -8,32% | US$476.971 | US$77,91 | 20.999.906 IXC |
| 103 |  SkyNET SKYNET | US$0,4688 | -3,56% | 13,86% | US$419.168 | US$190,83 | 894.223 SKYNET |
| 104 |  Gridcoin Classic GRCX | US$0,01240 | -4,70% | -21,62% | US$417.909 | US$369,47 | 33.714.238 GRCX |
| 105 |  Infinitecoin IFC | US$0,000004342 | -23,93% | -42,97% | US$393.366 | US$169,53 | 90.596.236.858 IFC |
| 106 |  I0Coin I0C | US$0,01777 | -21,79% | 0,26% | US$368.656 | US$107,34 | 20.750.910 I0C |
| 107 |  MintCoin MINT | US$0,00001691 | -10,04% | -17,49% | US$351.916 | US$148,62 | 20.815.268.212 MINT |
| 108 |  FairCoin FAIR | US$0,006561 | -8,59% | 0,38% | US$337.965 | US$12,58 | 51.507.638 FAIR |
| 109 |  jl777hodl JLH | US$0,03228 | -7,88% | -7,71% | US$322.769 | US$31,60 | 10.000.000 JLH |
| 110 |  Curecoin CURE | US$0,01143 | -5,67% | 22,70% | US$287.468 | US$57,66 | 25.146.767 CURE |
| 111 |  BitShares PTS PTS | US$0,0002837 | -13,17% | 2,10% | US$283.661 | US$39,43 | 999.999.386 PTS |
| 112 |  XCurrency XC | US$0,04958 | -9,23% | -1,09% | US$276.941 | US$267,62 | 5.585.698 XC |
| 113 |  Tradebots NXTcoinsco | US$0,2679 | -3,55% | 2,39% | US$265.206 | US$26,79 | 990.100 NXTcoinsco |
| 114 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$75,28 | 251.600 USDT |
| 115 |  NXTprivacy NXTprivacy | US$0,2277 | -3,55% | 8,79% | US$227.679 | US$9,11 | 1.000.000 NXTprivacy |
| 116 |  BilShares BILS | US$0,0002244 | 0,05% | -9,69% | US$224.380 | US$283,63 | 1.000.000.000 BILS |
| 117 |  NeoDICE DICE | US$0,2208 | -3,55% | 19,61% | US$220.849 | US$5,30 | 1.000.000 DICE |
| 118 |  Feathercoin FTC | US$0,002924 | -2,45% | -12,37% | US$212.790 | US$466,65 | 72.761.280 FTC |
| 119 |  Coinomat CNMT | US$0,06695 | -3,57% | -2,75% | US$200.853 | US$12,79 | 3.000.000 CNMT |
| 120 |  FreeMarket MRKT | US$0,2549 | -3,34% | -7,42% | US$183.529 | US$15,29 | 720.000 MRKT |
| 121 |  LIQUID LQD | US$1,85 | -3,55% | 32,81% | US$183.211 | US$0,01847 | 99.200 LQD |
| 122 |  SolarCoin SLR | US$0,004598 | 1,17% | -14,04% | US$154.538 | US$19,82 | 33.610.601 SLR |
| 123 |  Stealth XST | US$0,006807 | -14,71% | -2,84% | US$147.561 | US$427,40 | 21.677.228 XST |
| 124 |  Crypti XCR | US$0,001418 | -6,31% | -23,08% | US$141.830 | US$2,57 | 100.000.000 XCR |
| 125 |  Privatebet Privatebet | US$0,3248 | -3,47% | 3,34% | US$129.904 | US$0,6495 | 400.000 Privatebet |
| 126 |  MAZA MAZA | US$0,0001934 | -5,74% | -24,98% | US$129.725 | US$239,22 | 670.915.100 MAZA |
| 127 |  ATOMIC ATOMIC | US$0,2077 | -3,55% | 0,51% | US$126.712 | US$23,06 | 610.000 ATOMIC |
| 128 |  Hyper HYPER | US$0,03152 | -22,50% | -21,79% | US$125.566 | US$310,84 | 3.983.955 HYPER |
| 129 |  Zetacoin ZET | US$0,0007625 | -17,17% | -15,16% | US$123.445 | US$294,10 | 161.898.205 ZET |
| 130 |  WhiteCoin XWC | US$0,0003976 | -20,62% | -5,62% | US$121.181 | US$75,06 | 304.799.031 XWC |
| 131 |  Circuits of Value COVAL | US$0,0002996 | -8,29% | -23,64% | US$119.842 | US$99,35 | 400.000.000 COVAL |
| 132 |  Zeitcoin ZEIT | US$0,000003861 | 6,25% | -9,45% | US$118.417 | US$152,76 | 30.666.028.932 ZEIT |
| 133 |  ECC ECC | US$0,000006124 | -0,88% | 210,25% | US$112.708 | US$381,57 | 18.403.466.128 ECC |
| 134 |  bitCNY BITCNY | US$0,1598 | -1,29% | 0,69% | US$108.265 | US$166,10 | 677.598 BITCNY |
| 135 |  Dogeparty XDP | US$0,04011 | -6,00% | -3,90% | US$107.485 | US$5,32 | 2.679.521 XDP |
| 136 |  BoostCoin BOST | US$0,008818 | 6,35% | 3,96% | US$103.491 | US$207,74 | 11.736.072 BOST |
| 137 |  Devcoin DVC | US$0,00001156 | -1,98% | 0,22% | US$102.314 | US$43,16 | 8.854.257.500 DVC |
| 138 |  HyperStake HYP | US$0,0007103 | 12,98% | 15,64% | US$98.988 | US$101,10 | 139.366.720 HYP |
| 139 |  Sync SYNC | US$81,31 | 28,14% | -24,90% | US$95.518 | US$8,48 | 1.175 SYNC |
| 140 |  UCIcoin UCI | US$0,02219 | 25,40% | 0,00% | US$91.205 | US$50,08 | 4.110.571 UCI |
| 141 |  Mooncoin MOON | US$0,0000004491 | -0,23% | 10,14% | US$90.217 | US$12,05 | 200.906.345.907 MOON |
| 142 |  AeroMe AM | US$0,007458 | -6,37% | -6,82% | US$89.719 | US$350,02 | 12.029.414 AM |
| 143 |  HoboNickels HBN | US$0,008655 | -1,85% | -0,91% | US$83.224 | US$124,59 | 9.616.063 HBN |
| 144 |  HTML5COIN HTML5 | US$0,000002040 | -5,49% | 14,57% | US$82.928 | US$473,86 | 40.659.020.000 HTML5 |
| 145 |  CleanWaterCoin WATER | US$0,0001490 | 0,00% | -5,95% | US$82.889 | US$3,48 | 556.326.746 WATER |
| 146 |  Myriad XMY | US$0,00007744 | -1,12% | -3,76% | US$77.255 | US$50,01 | 997.666.500 XMY |
| 147 |  Boolberry BBR | US$0,02202 | -3,40% | -6,00% | US$74.300 | US$141,49 | 3.374.160 BBR |
| 148 |  AsiaCoin AC | US$0,0002951 | -3,55% | 2,89% | US$72.957 | US$203,19 | 247.209.445 AC |
| 149 |  Rubycoin RBY | US$0,003308 | -18,51% | -22,20% | US$72.876 | US$242,41 | 22.032.033 RBY |
| 150 |  USDe USDE | US$0,00007450 | -3,94% | 7,19% | US$71.245 | US$53,17 | 956.351.793 USDE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.