Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,01341 | 1,04% | 4,67% | US$28.149 | US$109,73 | 2.098.724 XMG |
| 202 |  HRLTCGEAR HRL | US$0,004705 | 133,31% | 57,73% | US$27.651 | US$260,90 | 5.876.687 HRL |
| 203 |  GAIA GAIA | US$0,001129 | -0,89% | 2,92% | US$27.209 | US$2,44 | 24.101.381 GAIA |
| 204 |  Sterlingcoin SLG | US$0,006891 | 4,06% | -5,39% | US$26.719 | US$26,30 | 3.877.080 SLG |
| 205 |  Omnicoin OMC | US$0,003051 | 0,08% | -24,95% | US$26.586 | US$35,46 | 8.713.802 OMC |
| 206 |  NobleNXT NOXT | US$0,04795 | -26,16% | -7,95% | US$26.440 | US$0,03332 | 551.428 NOXT |
| 207 |  SecureCoin SRC | US$0,01159 | -0,39% | -0,21% | US$26.284 | US$71,30 | 2.268.625 SRC |
| 208 |  Bytecent BYC | US$0,06427 | -1,27% | -20,86% | US$26.030 | US$443,33 | 405.017 BYC |
| 209 |  Pesetacoin PTC | US$0,0002512 | 39,34% | -0,17% | US$25.755 | US$386,49 | 102.534.374 PTC |
| 210 |  CryptCoin CRYPT | US$0,004117 | -10,32% | -3,64% | US$24.766 | US$83,27 | 6.015.143 CRYPT |
| 211 |  Maieuticoin MMXIV | US$0,1719 | 1,26% | -35,85% | US$24.283 | US$436,18 | 141.247 MMXIV |
| 212 |  Sonic SSD | US$0,001097 | -8,77% | -11,88% | US$23.939 | US$30,34 | 21.824.450 SSD |
| 213 |  Groestlcoin GRS | US$0,0004234 | -20,09% | -9,69% | US$23.640 | US$20,20 | 55.839.675 GRS |
| 214 |  IncaKoin NKA | US$0,00002819 | -1,47% | -7,39% | US$23.595 | US$60,54 | 837.028.807 NKA |
| 215 |  NXTInspect NXTI | US$0,03361 | -3,92% | -26,99% | US$23.526 | US$18,42 | 700.000 NXTI |
| 216 |  DopeCoin DOPE | US$0,0001722 | -5,55% | 13,18% | US$23.053 | US$241,44 | 133.901.868 DOPE |
| 217 |  GameCredits GAME | US$0,0004914 | -8,02% | -39,68% | US$22.762 | US$78,04 | 46.320.150 GAME |
| 218 |  Bitcoin Scrypt BTCS | US$0,001835 | 180,83% | 16,40% | US$21.848 | US$42,25 | 11.909.050 BTCS |
| 219 |  Nexus NXS | US$0,001615 | 18,23% | -10,99% | US$20.946 | US$316,03 | 12.967.778 NXS |
| 220 |  bitGold BITGOLD | US$1.155,75 | -0,20% | -6,45% | US$20.798 | US$106,97 | 18 BITGOLD |
| 221 |  Fastcoin FST | US$0,0001858 | 6,43% | -27,40% | US$20.734 | US$104,24 | 111.577.803 FST |
| 222 |  HamRadioCoin HAM | US$0,005637 | 9,77% | 53,84% | US$20.687 | US$35,40 | 3.670.040 HAM |
| 223 |  Qibuck QBK | US$0,04016 | 0,29% | 3,73% | US$20.482 | US$42,37 | 510.008 QBK |
| 224 |  Donu DONU | US$0,004547 | 15,05% | -9,73% | US$19.884 | US$392,99 | 4.373.150 DONU |
| 225 |  OrangeCoin OC | US$0,0003599 | -16,67% | -16,94% | US$19.509 | US$0,5090 | 54.200.418 OC |
| 226 |  ContinuumCoin CTM | US$0,0000002196 | -9,12% | -4,31% | US$19.440 | US$2,56 | 88.538.349.156 CTM |
| 227 |  Aricoin ARI | US$0,0001445 | -8,56% | -5,11% | US$19.100 | US$208,91 | 132.152.514 ARI |
| 228 |  Coin2.1 C2 | US$0,0001900 | -1,81% | 0,00% | US$18.997 | US$12,29 | 99.976.323 C2 |
| 229 |  TeslaCoin TES | US$0,0003105 | 8,67% | -18,05% | US$18.799 | US$0,2867 | 60.552.166 TES |
| 230 |  Sexcoin SXC | US$0,0001986 | -22,27% | -57,71% | US$18.604 | US$279,75 | 93.682.501 SXC |
| 231 |  CzechCrownCoin CZC | US$0,004473 | -29,20% | -36,36% | US$18.385 | US$7,62 | 4.110.230 CZC |
| 232 |  RabbitCoin RBBT | US$0,0000001801 | -1,16% | 5,29% | US$18.139 | US$0,01981 | 100.715.606.023 RBBT |
| 233 |  GeoCoin GEO | US$0,02248 | 2,27% | -28,31% | US$17.713 | US$353,46 | 788.103 GEO |
| 234 |  CasinoCoin CSC | US$0,0005617 | -21,21% | -51,78% | US$17.648 | US$54,69 | 31.420.935 CSC |
| 235 |  Kore KORE | US$0,009927 | -7,11% | -20,14% | US$17.546 | US$13,33 | 1.767.464 KORE |
| 236 |  SaffronCoin SFR | US$0,0008539 | -0,78% | -12,21% | US$17.407 | US$56,18 | 20.386.026 SFR |
| 237 |  Nyancoin NYAN | US$0,00009211 | 56,37% | -45,61% | US$17.109 | US$46,94 | 185.741.400 NYAN |
| 238 |  Quicksilver QSLV | US$0,004819 | 13,72% | 40,24% | US$16.687 | US$81,21 | 3.462.534 QSLV |
| 239 |  Kobocoin KOBO | US$0,0006943 | 12,84% | 10,83% | US$16.661 | US$59,74 | 23.998.046 KOBO |
| 240 |  MultiWalletCoin MWC | US$0,0006101 | 9,71% | 23,33% | US$16.628 | US$19,58 | 27.254.738 MWC |
| 241 |  BattleCoin BCX | US$0,0002653 | -12,56% | -31,66% | US$16.065 | US$41,36 | 60.552.166 BCX |
| 242 |  MasterTraderCoin MTR | US$0,1438 | 18,00% | -34,06% | US$15.990 | US$199,21 | 111.205 MTR |
| 243 |  ExclusiveCoin EXCL | US$0,001661 | -17,53% | -36,30% | US$15.875 | US$173,45 | 9.556.425 EXCL |
| 244 |  BBQCoin BQC | US$0,0004008 | -8,20% | -34,66% | US$15.824 | US$10,60 | 39.483.562 BQC |
| 245 |  SpreadCoin SPR | US$0,007822 | -2,27% | -12,81% | US$15.530 | US$59,43 | 1.985.545 SPR |
| 246 |  FAILCoin FAIL | US$0,0000001938 | 6,94% | -6,72% | US$15.124 | US$0,001258 | 78.035.679.836 FAIL |
| 247 |  Cryptonite XCN | US$0,0001919 | 21,36% | 14,04% | US$15.072 | US$72,33 | 78.530.160 XCN |
| 248 |  CommunityCoin COMM | US$0,00001411 | -17,79% | 12,69% | US$14.921 | US$0,09812 | 1.057.344.896 COMM |
| 249 |  HRNXTPool HRNXT | US$0,1477 | -0,08% | 246,68% | US$14.774 | US$4,43 | 100.000 HRNXT |
| 250 |  Razor RZR | US$0,007275 | -26,06% | -36,51% | US$14.549 | US$10,93 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.