Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,88 | -1,44% | 1,92% | US$3.929.753.390 | US$22.612.318 | 13.941.000 BTC |
| 2 |  XRP XRP | US$0,01109 | 5,56% | 5,20% | US$353.804.357 | US$798.070 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,00 | -0,85% | 4,39% | US$74.405.123 | US$1.524.991 | 37.276.204 LTC |
| 4 |  BitShares BTS | US$0,008979 | 0,52% | -10,27% | US$22.480.577 | US$69.016,53 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$2,93 | 1,00% | -14,20% | US$15.222.131 | US$140.162 | 5.199.723 DASH |
| 6 |  Dogecoin DOGE | US$0,0001435 | 1,56% | 1,30% | US$14.152.403 | US$96.005,91 | 98.615.504.519 DOGE |
| 7 |  Nxt NXT | US$0,01344 | -0,08% | -5,35% | US$13.443.448 | US$20.368,47 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02552 | -6,39% | -8,07% | US$11.550.913 | US$7.469,89 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,002968 | -0,43% | 0,87% | US$10.787.435 | US$15.789,85 | 3.635.143.500 XLM |
| 10 |  PayCoin XPY | US$0,6886 | -6,56% | -7,61% | US$9.723.389 | US$16.634,38 | 14.119.919 XPY |
| 11 |  Peercoin PPC | US$0,4028 | -0,82% | -0,83% | US$8.922.442 | US$25.715,63 | 22.150.458 PPC |
| 12 |  Banx BANX | US$1,52 | -1,35% | 22,47% | US$5.488.090 | US$1.716,41 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4779 | -2,89% | -5,49% | US$5.306.099 | US$7.282,76 | 11.103.150 NMC |
| 14 |  Monero XMR | US$0,6762 | 6,52% | 42,58% | US$4.536.674 | US$83.440,86 | 6.709.395 XMR |
| 15 |  Counterparty XCP | US$1,29 | -7,61% | -13,07% | US$3.405.967 | US$3.586,40 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004675 | -7,05% | -11,80% | US$3.321.686 | US$924,40 | 710.591.407 NSR |
| 17 |  YbCoin YBC | US$0,9259 | -1,13% | -1,57% | US$2.777.664 | US$18.665,84 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,32 | 6,70% | 4,00% | US$2.712.528 | US$1.218,96 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,1324 | 4,60% | -5,62% | US$2.308.789 | US$7.672,07 | 17.432.800 MONA |
| 20 |  NuBits USNBT | US$0,9829 | -0,64% | -1,51% | US$2.234.992 | US$11.759,71 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001129 | -1,28% | 5,62% | US$1.926.974 | US$3.807,19 | 170.686.150.833 BCN |
| 22 |  DNotes NOTE | US$0,01565 | -1,46% | 2,59% | US$1.521.466 | US$1.083,97 | 97.225.182 NOTE |
| 23 |  BitcoinDark BTCD | US$1,10 | 6,83% | 9,24% | US$1.324.249 | US$2.963,41 | 1.208.340 BTCD |
| 24 |  DigitalNote XDN | US$0,0001836 | -1,99% | -9,66% | US$1.253.910 | US$7.116,78 | 6.831.151.670 XDN |
| 25 |  InstantDEX DEX | US$1,21 | -2,09% | -3,00% | US$1.211.259 | US$1.012,61 | 1.000.000 DEX |
| 26 |  BlackCoin BLK | US$0,01596 | -0,11% | -5,04% | US$1.193.767 | US$11.022,33 | 74.781.409 BLK |
| 27 |  Rimbit RBT | US$0,009030 | 19,92% | 94,48% | US$1.011.654 | US$929,02 | 112.032.095 RBT |
| 28 |  Clams CLAM | US$1,61 | -7,15% | -6,39% | US$940.734 | US$3.797,61 | 583.642 CLAM |
| 29 |  Storjcoin X SJCX | US$0,02066 | -3,27% | -2,26% | US$856.623 | US$615,88 | 41.464.404 SJCX |
| 30 |  DigiByte DGB | US$0,0002074 | 5,09% | 48,91% | US$780.384 | US$4.373,34 | 3.762.574.989 DGB |
| 31 |  ARCHcoin ARCH | US$0,04349 | -3,68% | -2,87% | US$709.012 | US$2.040,24 | 16.304.204 ARCH |
| 32 |  SolarFarm CELL | US$0,01216 | 72,55% | 3,89% | US$703.328 | US$596,70 | 57.830.813 CELL |
| 33 |  FuelCoin FC2 | US$0,006769 | -11,16% | -57,49% | US$678.287 | US$3.079,68 | 100.206.032 FC2 |
| 34 |  Novacoin NVC | US$0,6706 | -0,56% | -2,22% | US$667.928 | US$1.796,22 | 996.002 NVC |
| 35 |  ReddCoin RDD | US$0,00002190 | 2,27% | 10,27% | US$601.352 | US$949,38 | 27.463.399.575 RDD |
| 36 |  Unobtanium UNO | US$3,04 | -2,47% | -16,98% | US$590.098 | US$1.150,49 | 194.068 UNO |
| 37 |  NavCoin NAV | US$0,009350 | -0,72% | -16,52% | US$542.762 | US$1.459,80 | 58.051.767 NAV |
| 38 |  ZiftrCOIN ZRC | US$0,09622 | -0,64% | -45,74% | US$488.097 | US$617,24 | 5.072.816 ZRC |
| 39 |  CannabisCoin CANN | US$0,006109 | 26,17% | 112,25% | US$461.314 | US$26.230,75 | 75.514.435 CANN |
| 40 |  bitUSD BITUSD | US$1,05 | 0,28% | 2,92% | US$458.744 | US$23.817,37 | 436.374 BITUSD |
| 41 |  VeriCoin VRC | US$0,01678 | -3,22% | 21,42% | US$453.481 | US$597,46 | 27.021.511 VRC |
| 42 |  Quark QRK | US$0,001769 | -0,91% | -17,74% | US$439.957 | US$10.976,62 | 248.751.477 QRK |
| 43 |  MintCoin MINT | US$0,00001963 | 10,41% | -9,74% | US$408.595 | US$717,05 | 20.815.952.828 MINT |
| 44 |  Startcoin START | US$0,02133 | -7,75% | 47,10% | US$370.022 | US$4.582,00 | 17.349.766 START |
| 45 |  Infinitecoin IFC | US$0,000003780 | -11,90% | -36,28% | US$342.462 | US$739,18 | 90.596.237.554 IFC |
| 46 |  PotCoin POT | US$0,001704 | 3,19% | 7,38% | US$322.354 | US$2.426,25 | 189.207.225 POT |
| 47 |  Primecoin XPM | US$0,03398 | -4,49% | -8,15% | US$314.773 | US$2.101,27 | 9.262.652 XPM |
| 48 |  Viacoin VIA | US$0,02138 | 24,19% | 40,11% | US$293.424 | US$11.484,43 | 13.726.180 VIA |
| 49 |  ShadowCash SDC | US$0,04533 | -14,31% | -6,27% | US$293.092 | US$8.490,02 | 6.466.361 SDC |
| 50 |  Burst BURST | US$0,0004271 | 1,34% | -4,83% | US$282.613 | US$537,55 | 661.714.265 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.