Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  jl777hodl JLH | US$0,03226 | -0,49% | -10,06% | US$322.644 | US$222,53 | 10.000.000 JLH |
| 102 |  FairCoin FAIR | US$0,006009 | -5,32% | 17,51% | US$309.505 | US$318,98 | 51.507.929 FAIR |
| 103 |  BitShares PTS PTS | US$0,0002964 | 2,30% | -28,12% | US$296.352 | US$131,77 | 999.999.386 PTS |
| 104 |  Maxcoin MAX | US$0,007272 | -2,10% | 7,51% | US$289.972 | US$368,67 | 39.874.059 MAX |
| 105 |  Curecoin CURE | US$0,01123 | -2,08% | -11,66% | US$282.510 | US$33,06 | 25.146.767 CURE |
| 106 |  Tradebots NXTcoinsco | US$0,2656 | -4,86% | -21,58% | US$262.969 | US$26,56 | 990.100 NXTcoinsco |
| 107 |  XCurrency XC | US$0,04652 | -6,06% | -5,12% | US$259.869 | US$209,12 | 5.585.826 XC |
| 108 |  Uro URO | US$0,2301 | 0,24% | -2,61% | US$238.315 | US$348,41 | 1.035.638 URO |
| 109 |  NXTprivacy NXTprivacy | US$0,2285 | -0,03% | 0,00% | US$228.539 | US$0,6856 | 1.000.000 NXTprivacy |
| 110 |  Coinomat CNMT | US$0,06722 | 0,01% | -5,37% | US$201.652 | US$0,06722 | 3.000.000 CNMT |
| 111 |  LIQUID LQD | US$1,84 | -0,80% | 17,69% | US$182.569 | US$3,68 | 99.200 LQD |
| 112 |  NeoDICE DICE | US$0,1805 | -18,56% | -28,07% | US$180.546 | US$29,74 | 1.000.000 DICE |
| 113 |  Hyper HYPER | US$0,03923 | 24,62% | -4,95% | US$156.452 | US$354,22 | 3.987.937 HYPER |
| 114 |  Circuits of Value COVAL | US$0,0003805 | 5,71% | -7,83% | US$152.218 | US$8,00 | 400.000.000 COVAL |
| 115 |  Stealth XST | US$0,006880 | 0,07% | -11,57% | US$149.172 | US$4,36 | 21.680.556 XST |
| 116 |  SolarCoin SLR | US$0,004434 | -3,21% | -6,74% | US$149.032 | US$154,14 | 33.611.317 SLR |
| 117 |  Applecoin APC | US$0,006573 | -2,36% | -9,61% | US$146.477 | US$474,41 | 22.286.048 APC |
| 118 |  Crypti XCR | US$0,001403 | 3,37% | -32,61% | US$140.276 | US$9,26 | 100.000.000 XCR |
| 119 |  Zetacoin ZET | US$0,0008513 | 7,95% | -14,33% | US$137.824 | US$238,36 | 161.902.638 ZET |
| 120 |  I/O Coin IOC | US$0,007983 | 10,77% | 32,87% | US$128.951 | US$357,63 | 16.152.892 IOC |
| 121 |  MAZA MAZA | US$0,0001918 | -0,77% | -32,69% | US$128.799 | US$264,56 | 671.591.100 MAZA |
| 122 |  Privatebet Privatebet | US$0,3220 | 0,00% | -0,80% | US$128.789 | US$6,44 | 400.000 Privatebet |
| 123 |  WhiteCoin XWC | US$0,0004177 | 6,29% | -5,39% | US$127.330 | US$98,62 | 304.800.555 XWC |
| 124 |  ATOMIC ATOMIC | US$0,2085 | -0,67% | 0,00% | US$127.190 | US$27,73 | 610.000 ATOMIC |
| 125 |  Zeitcoin ZEIT | US$0,000004106 | 3,48% | 1,97% | US$125.949 | US$114,54 | 30.672.708.692 ZEIT |
| 126 |  Opal OPAL | US$0,007951 | -9,39% | -7,38% | US$119.496 | US$167,54 | 15.028.788 OPAL |
| 127 |  MMNXT MMNXT | US$0,01410 | -0,20% | -4,78% | US$107.674 | US$325,19 | 7.637.266 MMNXT |
| 128 |  Dogeparty XDP | US$0,03951 | -1,37% | -8,67% | US$105.878 | US$1,46 | 2.679.521 XDP |
| 129 |  TrustPlus TRUST | US$0,003384 | -9,62% | 19,82% | US$105.756 | US$102,18 | 31.251.311 TRUST |
| 130 |  Sapience AIFX XAI | US$0,1569 | -12,08% | -6,01% | US$104.891 | US$423,01 | 668.455 XAI |
| 131 |  Devcoin DVC | US$0,00001124 | -6,36% | -15,68% | US$99.584 | US$51,38 | 8.860.807.500 DVC |
| 132 |  UCIcoin UCI | US$0,02396 | 7,78% | 0,00% | US$98.504 | US$5,87 | 4.110.650 UCI |
| 133 |  BoostCoin BOST | US$0,008016 | -9,10% | -7,35% | US$94.081 | US$130,55 | 11.736.611 BOST |
| 134 |  Mooncoin MOON | US$0,0000004549 | 0,24% | -0,42% | US$91.395 | US$91,83 | 200.933.425.834 MOON |
| 135 |  CleanWaterCoin WATER | US$0,0001637 | 9,98% | 31,53% | US$91.080 | US$2,26 | 556.383.429 WATER |
| 136 |  HoboNickels HBN | US$0,009018 | 4,68% | 2,24% | US$86.886 | US$93,71 | 9.635.176 HBN |
| 137 |  Verge XVG | US$0,00001157 | -24,22% | -11,09% | US$86.760 | US$375,49 | 7.501.875.000 XVG |
| 138 |  MGW MGW | US$0,08590 | 20,27% | -1,66% | US$85.904 | US$2,58 | 1.000.000 MGW |
| 139 |  AsiaCoin AC | US$0,0003246 | 10,09% | 11,99% | US$80.550 | US$189,53 | 248.170.444 AC |
| 140 |  HyperStake HYP | US$0,0005701 | -19,39% | -6,17% | US$79.981 | US$241,86 | 140.286.144 HYP |
| 141 |  Boolberry BBR | US$0,02253 | 2,39% | 1,03% | US$76.221 | US$173,91 | 3.383.429 BBR |
| 142 |  AeroMe AM | US$0,006102 | -18,10% | -27,60% | US$73.407 | US$322,95 | 12.029.872 AM |
| 143 |  SmileyCoin SMLY | US$0,000002819 | -1,47% | -3,39% | US$68.973 | US$21,12 | 24.468.510.000 SMLY |
| 144 |  MaryJane MARYJ | US$0,004454 | 16,11% | 43,73% | US$68.368 | US$131,81 | 15.348.268 MARYJ |
| 145 |  Nxttycoin NXTTY | US$0,00006749 | 0,35% | -63,06% | US$67.486 | US$240,54 | 1.000.000.000 NXTTY |
| 146 |  Sync SYNC | US$57,03 | -29,76% | -47,44% | US$66.993 | US$143,29 | 1.175 SYNC |
| 147 |  NautilusCoin NAUT | US$0,01258 | -1,01% | -12,05% | US$66.825 | US$49,99 | 5.310.394 NAUT |
| 148 |  Vcash XVC | US$0,01193 | 9,60% | -20,73% | US$66.619 | US$228,64 | 5.584.116 XVC |
| 149 |  FlutterCoin FLT | US$0,0002615 | -5,11% | 2,11% | US$65.240 | US$67,37 | 249.526.376 FLT |
| 150 |  USDe USDE | US$0,00006774 | -5,50% | -6,70% | US$64.781 | US$140,02 | 956.351.793 USDE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.