Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polcoin PLC | US$0,0001242 | -1,37% | 5,62% | US$2.183 | US$4,04 | 17.578.050 PLC |
| 402 |  Lightspeed LSD | US$0,002774 | -1,35% | 18,23% | US$2.131 | US$0,004292 | 767.911 LSD |
| 403 |  Guncoin GUN | US$0,00003107 | 7,86% | 10,17% | US$2.072 | US$11,96 | 66.699.828 GUN |
| 404 |  CamorraCoin CAM | US$0,0005976 | 49,28% | 148,35% | US$2.045 | US$17,51 | 3.421.950 CAM |
| 405 |  ConcealCoin CNL | US$0,0002032 | -1,37% | 9,42% | US$2.037 | US$0,003392 | 10.026.047 CNL |
| 406 |  EventToken EVENT | US$0,0002593 | -29,69% | -31,34% | US$2.029 | US$3,43 | 7.822.919 EVENT |
| 407 |  GoldPieces GP | US$0,002442 | 99,31% | -37,05% | US$2.010 | US$13,82 | 822.973 GP |
| 408 |  TakCoin TAK | US$0,00001129 | -1,35% | 32,38% | US$1.919 | US$21,37 | 169.950.240 TAK |
| 409 |  Neocoin NEC | US$0,0003105 | -2,50% | -41,65% | US$1.909 | US$2,68 | 6.150.310 NEC |
| 410 |  Photon PHO | US$0,0000003393 | -0,86% | 4,39% | US$1.885 | US$1,32 | 5.554.585.788 PHO |
| 411 |  CorgiCoin CORG | US$0,00000001996 | 1,51% | 6,78% | US$1.800 | US$9,37 | 90.191.202.249 CORG |
| 412 |  Solecoin SOLE | US$0,001406 | -6,92% | -0,22% | US$1.799 | US$0,002896 | 1.279.983 SOLE |
| 413 |  BitSend BSD | US$0,0003528 | -2,14% | 27,56% | US$1.767 | US$7,06 | 5.009.758 BSD |
| 414 |  Quarkbar QB | US$0,0001496 | -65,14% | 6,03% | US$1.758 | US$28,83 | 11.754.224 QB |
| 415 |  RipoffCoin RIPO | US$0,0002117 | 10,43% | 0,71% | US$1.750 | US$0,1554 | 8.266.975 RIPO |
| 416 |  ShibeCoin SHIBE | US$0,000005669 | -22,36% | 0,00% | US$1.727 | US$0,2006 | 304.683.646 SHIBE |
| 417 |  VirtualMiningCoin VMC | US$0,00001976 | -1,35% | 1,95% | US$1.701 | US$0,8236 | 86.077.342 VMC |
| 418 |  UCoin U | US$0,0006342 | 26,74% | 0,27% | US$1.651 | US$2,60 | 2.602.955 U |
| 419 |  SocialxBot XBOT | US$0,001044 | 20,82% | 12,23% | US$1.645 | US$0,007813 | 1.575.440 XBOT |
| 420 |  OpenSourcecoin OSC | US$0,0003415 | 19,74% | -53,69% | US$1.619 | US$11,48 | 4.740.162 OSC |
| 421 |  Solcoin SOL | US$0,000005645 | -27,56% | -29,35% | US$1.609 | US$1,75 | 285.054.552 SOL |
| 422 |  Paycoin PYC | US$0,0008569 | -1,74% | -37,32% | US$1.599 | US$24,28 | 1.866.105 PYC |
| 423 |  Hirocoin HIRO | US$0,00001693 | -15,48% | -12,53% | US$1.513 | US$2,48 | 89.328.800 HIRO |
| 424 |  StabilityShares XSI | US$0,0001976 | -1,68% | 0,00% | US$1.457 | US$0,1440 | 7.372.511 XSI |
| 425 |  BatCoin BAT | US$0,0000002196 | -9,11% | 4,39% | US$1.423 | US$0,6522 | 6.481.010.000 BAT |
| 426 |  GameLeagueCoin GML | US$0,000002822 | -67,12% | -65,98% | US$1.411 | US$71,78 | 500.000.000 GML |
| 427 |  Bancorcoin BNCR | US$0,0002512 | -0,06% | 62,32% | US$1.381 | US$7,79 | 5.496.320 BNCR |
| 428 |  Aiden ADN | US$0,00009314 | -1,35% | -4,96% | US$1.364 | US$0,9449 | 14.639.403 ADN |
| 429 |  RotoCoin RT2 | US$0,01976 | 15,04% | 17,51% | US$1.288 | US$1,27 | 65.194 RT2 |
| 430 |  CoffeeCoin CFC | US$0,000008467 | -1,39% | 2,04% | US$1.235 | US$0,06705 | 145.874.004 CFC |
| 431 |  Noirbits NRB | US$0,0005475 | -8,89% | -37,20% | US$1.233 | US$0,4458 | 2.251.240 NRB |
| 432 |  BeaverCoin BVC | US$0,0005205 | -19,80% | -22,87% | US$1.208 | US$1,23 | 2.320.880 BVC |
| 433 |  Guarany GUA | US$0,007047 | 248,95% | 255,54% | US$1.184 | US$2,28 | 167.957 GUA |
| 434 |  Judgecoin JUDGE | US$0,00009878 | -18,81% | -31,85% | US$1.146 | US$0,2844 | 11.596.200 JUDGE |
| 435 |  Unitus UIS | US$0,0001380 | -7,35% | 3,11% | US$1.139 | US$11,56 | 8.253.461 UIS |
| 436 |  Dobbscoin BOB | US$0,0004262 | -8,65% | -15,14% | US$1.132 | US$1,83 | 2.655.700 BOB |
| 437 |  LegendaryCoin LGD | US$0,0002230 | -14,64% | -66,37% | US$1.109 | US$1,66 | 4.974.612 LGD |
| 438 |  DarkShibe DSB | US$0,0008608 | -24,63% | -14,14% | US$1.083 | US$5,89 | 1.257.908 DSB |
| 439 |  42-coin 42 | US$1.170,32 | -4,75% | -9,62% | US$1.074 | US$95,50 | 1 42 |
| 440 |  Prime-XI PXI | US$0,0002660 | -2,14% | 6,03% | US$1.021 | US$6,88 | 3.836.256 PXI |
| 441 |  LemurCoin LMR | US$0,01003 | 17,43% | 18,07% | US$1.003 | US$12,35 | 100.000 LMR |
| 442 |  NineElevenTruthCoin NTC | US$0,000008550 | 41,75% | 57,16% | US$997 | US$3,68 | 116.602.048 NTC |
| 443 |  Abundance2 ABC2 | US$0,001421 | -6,82% | -22,76% | US$983 | US$47,40 | 692.087 ABC2 |
| 444 |  Cryptographic Anomaly CGA | US$0,006424 | -1,37% | -18,52% | US$968 | US$1,04 | 150.679 CGA |
| 445 |  Axron AXR | US$0,0007818 | -15,92% | -9,60% | US$841 | US$7,88 | 1.075.900 AXR |
| 446 |  CataloniaCoin CATC | US$0,0002314 | -59,55% | -60,15% | US$827 | US$0,2854 | 3.573.376 CATC |
| 447 |  InstaMineNuggets A $MINEW | US$0,0007047 | 0,00% | 0,00% | US$814 | US$0,06878 | 1.155.226 $MINEW |
| 448 |  Bela BELA | US$0,0001327 | 0,48% | 29,37% | US$812 | US$4,47 | 6.118.900 BELA |
| 449 |  CRTCoin CRT | US$0,009893 | -1,47% | 2,24% | US$784 | US$0,003322 | 79.270 CRT |
| 450 |  VultMining VULT | US$0,001331 | -0,01% | -47,95% | US$776 | US$46,55 | 582.828 VULT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.