Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,0000009214 | 0,76% | 8,96% | US$64.372 | US$15,31 | 69.864.678.452 FLAP |
| 152 |  Bitmark BTM | US$0,06790 | -6,74% | -23,95% | US$63.290 | US$476,59 | 932.060 BTM |
| 153 |  ZcCoin ZCC | US$0,003527 | -4,19% | -4,52% | US$61.199 | US$449,68 | 17.352.849 ZCC |
| 154 |  Freicoin FRC | US$0,001316 | 51,76% | -14,15% | US$60.501 | US$132,30 | 45.962.594 FRC |
| 155 |  Tickets TIX | US$0,0000008991 | 6,29% | 0,00% | US$60.125 | US$0,0009979 | 66.876.281.414 TIX |
| 156 |  EarthCoin EAC | US$0,000008558 | -0,87% | -38,83% | US$59.161 | US$153,48 | 6.912.705.915 EAC |
| 157 |  Bullion CBX | US$0,05922 | -13,18% | -28,54% | US$56.758 | US$20,11 | 958.502 CBX |
| 158 |  Pinkcoin PINK | US$0,0001550 | 0,31% | 11,39% | US$56.481 | US$23,84 | 364.441.257 PINK |
| 159 |  Nas NAS | US$0,000005645 | -1,35% | -31,97% | US$56.448 | US$64,31 | 10.000.000.000 NAS |
| 160 |  Bitstar BITS | US$0,003110 | -3,55% | 3,73% | US$54.202 | US$0,1472 | 17.430.129 BITS |
| 161 |  Riecoin RIC | US$0,004779 | 2,26% | 0,24% | US$54.113 | US$285,83 | 11.323.925 RIC |
| 162 |  Karmacoin KARMA | US$0,0000008139 | 6,56% | -14,85% | US$53.349 | US$18,52 | 65.550.744.065 KARMA |
| 163 |  UltraCoin UTC | US$0,001927 | 1,21% | -10,42% | US$53.130 | US$146,22 | 27.567.138 UTC |
| 164 |  Ringo RIN | US$0,0005532 | -1,39% | -29,27% | US$53.092 | US$5,75 | 95.974.822 RIN |
| 165 |  NobleCoin NOBL | US$0,00002381 | -10,80% | -22,82% | US$52.973 | US$489,38 | 2.225.220.904 NOBL |
| 166 |  DeBuNe DEBUNE | US$0,2406 | -0,56% | -26,34% | US$50.069 | US$37,06 | 208.069 DEBUNE |
| 167 |  LTBcoin LTBC | US$0,0001863 | -14,69% | -25,04% | US$49.522 | US$164,33 | 265.848.422 LTBC |
| 168 |  Neutrino NTR | US$0,0002343 | -7,00% | 4,66% | US$49.322 | US$5,33 | 210.545.045 NTR |
| 169 |  Ubiq UBQ | US$0,01469 | -7,85% | 19,71% | US$49.249 | US$168,87 | 3.353.668 UBQ |
| 170 |  JackpotCoin JPC | US$0,000008467 | -5,75% | -23,46% | US$48.252 | US$43,40 | 5.698.682.708 JPC |
| 171 |  Blitzcash BLITZ | US$0,01279 | 6,35% | -39,59% | US$47.575 | US$272,54 | 3.718.315 BLITZ |
| 172 |  UnionCoin UNC | US$0,005611 | -12,48% | -14,92% | US$47.066 | US$481,04 | 8.388.608 UNC |
| 173 |  Virtacoin VTA | US$0,000004652 | 31,03% | -8,90% | US$46.461 | US$31,19 | 9.986.837.209 VTA |
| 174 |  CloakCoin CLOAK | US$0,009988 | -5,90% | -7,01% | US$45.546 | US$85,29 | 4.560.178 CLOAK |
| 175 |  CryptoEscudo CESC | US$0,0003708 | -5,52% | 0,49% | US$43.246 | US$47,20 | 116.632.500 CESC |
| 176 |  Auroracoin AUR | US$0,01748 | -1,20% | -8,81% | US$42.915 | US$176,66 | 2.454.778 AUR |
| 177 |  BlueCoin BLU | US$0,00007620 | -8,46% | -26,77% | US$42.799 | US$87,68 | 561.625.851 BLU |
| 178 |  UnbreakableCoin UNB | US$0,01821 | 0,06% | -27,08% | US$40.572 | US$181,72 | 2.227.600 UNB |
| 179 |  SuperCoin SUPER | US$0,001566 | 20,92% | 19,45% | US$40.182 | US$250,91 | 25.658.183 SUPER |
| 180 |  ArtByte ABY | US$0,00009180 | 6,42% | -1,36% | US$39.702 | US$109,81 | 432.497.650 ABY |
| 181 |  TEKcoin TEK | US$0,005634 | 17,51% | -22,34% | US$39.470 | US$174,64 | 7.006.333 TEK |
| 182 |  FedoraCoin TIPS | US$0,0000001397 | 2,26% | 2,08% | US$39.223 | US$149,57 | 280.846.322.360 TIPS |
| 183 |  TagCoin TAG | US$0,01391 | 9,19% | -0,13% | US$39.160 | US$100,47 | 2.815.021 TAG |
| 184 |  Librexcoin LXC | US$0,003864 | -2,13% | -4,94% | US$37.700 | US$95,19 | 9.756.275 LXC |
| 185 |  Colossuscoin COL | US$0,0000001189 | -0,87% | -33,58% | US$37.200 | US$17,26 | 312.889.440.517 COL |
| 186 |  Bean Cash BITB | US$0,00005722 | -6,55% | -6,79% | US$36.807 | US$140,64 | 643.292.000 BITB |
| 187 |  Dimecoin DIME | US$0,0000001198 | 17,65% | 30,67% | US$35.879 | US$55,84 | 299.580.260.352 DIME |
| 188 |  e-Gulden EFL | US$0,006654 | -0,14% | -17,59% | US$35.608 | US$76,44 | 5.351.088 EFL |
| 189 |  NooCoin NOO | US$0,001421 | 22,61% | 27,75% | US$35.544 | US$191,48 | 25.018.877 NOO |
| 190 |  ClearingHouse XCH | US$0,0003404 | -3,30% | -9,99% | US$35.333 | US$3,40 | 103.807.797 XCH |
| 191 |  FoldingCoin FLDC | US$0,0002625 | 4,19% | 4,77% | US$32.942 | US$321,40 | 125.500.000 FLDC |
| 192 |  MediterraneanCoin MED | US$0,0009438 | 26,82% | -1,60% | US$32.239 | US$134,75 | 34.158.517 MED |
| 193 |  Triangles TRI | US$0,6435 | 11,88% | -42,32% | US$31.847 | US$80,22 | 49.493 TRI |
| 194 |  Philosopher Stones PHS | US$0,01298 | 44,39% | 5,91% | US$31.539 | US$368,39 | 2.429.219 PHS |
| 195 |  Bottlecaps CAP | US$0,002427 | -0,78% | -16,15% | US$30.845 | US$34,16 | 12.708.812 CAP |
| 196 |  Quotient XQN | US$0,003261 | -6,92% | 10,21% | US$30.564 | US$55,34 | 9.371.455 XQN |
| 197 |  Einsteinium EMC2 | US$0,0001779 | -7,39% | -24,91% | US$30.481 | US$266,23 | 171.368.128 EMC2 |
| 198 |  LitecoinDark LTCD | US$0,0003735 | 17,55% | 20,60% | US$29.468 | US$176,49 | 78.893.980 LTCD |
| 199 |  World Trade Funds XWT | US$0,003163 | 0,00% | -38,95% | US$28.583 | US$0,3153 | 9.037.246 XWT |
| 200 |  CannaCoin CCN | US$0,006134 | -2,49% | -26,02% | US$28.430 | US$50,42 | 4.634.644 CCN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.