Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MalibuCoin MAL | US$0,0004707 | -36,20% | -30,25% | US$749 | US$7,67 | 1.591.737 MAL |
| 452 |  Chococoin CCC | US$0,0001353 | -1,42% | 0,00% | US$743 | US$0,2743 | 5.491.601 CCC |
| 453 |  ProfitCoin PFC | US$0,002830 | -3,90% | 1,81% | US$735 | US$7,21 | 259.544 PFC |
| 454 |  Conspiracycoin CYC | US$0,0001270 | -9,25% | 32,64% | US$727 | US$4,73 | 5.727.959 CYC |
| 455 |  Techcoin TECH | US$0,003666 | -1,35% | -81,59% | US$692 | US$0,07332 | 188.704 TECH |
| 456 |  DarkGold DGD | US$0,0006798 | -36,38% | -39,07% | US$691 | US$6,74 | 1.016.196 DGD |
| 457 |  Benjamins BEN | US$0,0002822 | 4,39% | -68,09% | US$685 | US$0,1236 | 2.427.600 BEN |
| 458 |  Aurum Coin AU | US$0,003449 | -0,71% | 5,29% | US$659 | US$2,67 | 190.968 AU |
| 459 |  Machinecoin MAC | US$0,00007621 | 10,82% | -0,17% | US$652 | US$0,5032 | 8.561.150 MAC |
| 460 |  Global Denomination GDN | US$0,00008467 | -12,18% | 11,09% | US$635 | US$2,08 | 7.500.280 GDN |
| 461 |  Pen PEN1 | US$0,001130 | -56,08% | -73,90% | US$613 | US$8,37 | 542.668 PEN1 |
| 462 |  Gnosis GNS | US$0,00001976 | 38,05% | 6,75% | US$612 | US$15,36 | 30.963.518 GNS |
| 463 |  RippleLite XPL | US$0,000005638 | 0,00% | 103,84% | US$604 | US$0,6223 | 107.211.164 XPL |
| 464 |  Bongger BGR | US$0,000001854 | 0,00% | 0,00% | US$596 | US$0,000003124 | 321.289.225 BGR |
| 465 |  InstaMineNuggets B $MINEZ | US$0,0004792 | -58,26% | 0,00% | US$569 | US$0,5516 | 1.188.226 $MINEZ |
| 466 |  Canada eCoin CDN | US$0,00005080 | -4,47% | 104,09% | US$538 | US$3,55 | 10.583.450 CDN |
| 467 |  VirtualCoin VC | US$0,0003246 | 12,33% | 0,00% | US$535 | US$2,47 | 1.647.568 VC |
| 468 |  Granite GRN | US$0,00003670 | -14,44% | 1,35% | US$511 | US$0,2868 | 13.909.800 GRN |
| 469 |  PotatoCoin SPUDS | US$0,000002822 | -1,34% | 2,05% | US$457 | US$0,9866 | 161.906.118 SPUDS |
| 470 |  Ekrona KRN | US$0,00008467 | -1,37% | -52,84% | US$425 | US$0,5927 | 5.017.400 KRN |
| 471 |  Unattainium UNAT | US$0,009172 | -21,14% | 122,47% | US$401 | US$0,1558 | 43.753 UNAT |
| 472 |  DigitalPrice DP | US$0,0001552 | -9,56% | 87,10% | US$386 | US$5,29 | 2.489.214 DP |
| 473 |  Twistercoin TWIST | US$0,001415 | 15,28% | 0,00% | US$360 | US$11,28 | 254.680 TWIST |
| 474 |  ConfessionCoin CFN | US$0,00003946 | -1,42% | -10,82% | US$228 | US$2,23 | 5.773.180 CFN |
| 475 |  BDSM BDSM | US$0,00004234 | 147,40% | 66,51% | US$224 | US$0,004234 | 5.284.894 BDSM |
| 476 |  ProsperCoin PRC | US$0,0002184 | -1,81% | 0,00% | US$198 | US$0,06770 | 907.770 PRC |
| 477 |  Lightcoin LIT | US$0,00003387 | -9,90% | 98,35% | US$173 | US$8,63 | 5.115.468 LIT |
| 478 |  ImperialCoin IPC | US$0,000002826 | -1,26% | -58,48% | US$150 | US$0,1149 | 53.052.000 IPC |
| 479 |  WolfCoin WLF | US$0,00007073 | -1,67% | -60,53% | US$122 | US$0,2713 | 1.721.704 WLF |
| 480 |  Fetish FETISH | US$0,0001474 | -2,18% | -64,27% | US$121 | US$0,2856 | 823.209 FETISH |
| 481 |  ProzCoin PROZ | US$0,00002540 | 0,00% | 0,00% | US$118 | US$59,31 | 4.644.240 PROZ |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007903 | -1,37% | -10,71% | US$91 | US$0,7480 | 1.148.800 DRS |
| 483 |  ach ACH | US$0,00007637 | 54,89% | -29,12% | US$64 | US$0,4274 | 837.627 ACH |
| 484 |  Donationcoin DON | US$0,00001129 | -1,35% | -18,36% | US$52 | US$0,3548 | 4.607.050 DON |
| 485 |  Voyacoin VOYA | US$0,0004209 | 0,63% | -63,74% | US$46 | US$3,28 | 110.401 VOYA |
| 486 |  ExtractCoin XTR | US$0,00002819 | -17,89% | -80,54% | US$44 | US$3,10 | 1.569.400 XTR |
| 487 |  DuckDuckCoin DUCK | US$4,23 | 17,23% | -69,38% | - | US$0,3067 | - |
| 488 |  GridPay GRID | US$0,01099 | -6,28% | 46,15% | - | US$275,17 | - |
| 489 |  Joincoin J | US$0,01002 | 9,75% | 11,43% | - | US$228,76 | - |
| 490 |  BitCent BCENT | US$0,009627 | 19,02% | 0,00% | - | US$2,38 | - |
| 491 |  CraftCoin CRC | US$0,002625 | -1,48% | -10,38% | - | US$2,09 | - |
| 492 |  MysteryCoin MYST | US$0,002141 | -0,51% | -36,34% | - | US$236,17 | - |
| 493 |  Coinworkscoin LAB | US$0,001821 | -1,45% | 54,34% | - | US$1,16 | - |
| 494 |  vTorrent VTR | US$0,001407 | -3,73% | 81,64% | - | US$20,43 | - |
| 495 |  GridCoin GRC | US$0,001155 | -11,81% | -10,54% | - | US$197,89 | - |
| 496 |  E-Money ECASH | US$0,001151 | 24,90% | -56,58% | - | US$529,08 | - |
| 497 |  FriendshipCoin 2 FSC2 | US$0,001128 | -13,21% | -39,20% | - | US$14,15 | - |
| 498 |  CacheCoin CACH | US$0,0009878 | 5,04% | 9,16% | - | US$3,31 | - |
| 499 |  Bytecoin BTE | US$0,0008467 | 24,66% | -42,92% | - | US$8,80 | - |
| 500 |  DarkToken DT | US$0,0006746 | 35,43% | 9,06% | - | US$0,3133 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.