Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GamerholicCoin GHC | US$0,01864 | 100,44% | 29,50% | US$14.549 | US$352,35 | 780.330 GHC |
| 252 |  CheckOutCoin CXC | US$0,002867 | -10,26% | -1,07% | US$14.414 | US$30,15 | 5.027.892 CXC |
| 253 |  PetroDollar XPD | US$0,0002342 | 34,59% | -17,00% | US$14.357 | US$60,43 | 61.290.025 XPD |
| 254 |  GCN Coin GCN | US$0,0000001974 | 7,51% | -32,40% | US$14.356 | US$43,70 | 72.712.610.000 GCN |
| 255 |  Slimcoin SLM | US$0,005920 | -7,99% | 0,00% | US$14.164 | US$1,97 | 2.392.782 SLM |
| 256 |  NewYorkCoin NYC | US$0,0000001449 | -13,00% | -5,28% | US$14.100 | US$37,74 | 97.307.606.333 NYC |
| 257 |  Trollcoin TROLL | US$0,000002968 | -17,55% | -0,53% | US$14.055 | US$30,68 | 4.734.970.000 TROLL |
| 258 |  GlobalCoin GLC | US$0,0002258 | -3,13% | -8,10% | US$13.771 | US$26,65 | 60.987.713 GLC |
| 259 |  SecurityCoin SCSY | US$0,0002283 | -31,18% | -49,95% | US$13.738 | US$76,66 | 60.167.532 SCSY |
| 260 |  BearMining BEAR | US$0,002689 | 11,10% | 5,15% | US$13.444 | US$212,68 | 5.000.000 BEAR |
| 261 |  Blakecoin BLC | US$0,002288 | -10,90% | -8,95% | US$13.357 | US$151,76 | 5.838.057 BLC |
| 262 |  Fantomcoin FCN | US$0,007056 | -1,39% | 2,05% | US$13.208 | US$0,3297 | 1.871.888 FCN |
| 263 |  Yacoin YAC | US$0,0002768 | -1,61% | -32,09% | US$12.913 | US$16,14 | 46.651.872 YAC |
| 264 |  Limitless VIP VIP | US$0,00001128 | -22,45% | -2,64% | US$12.823 | US$1,06 | 1.137.275.758 VIP |
| 265 |  TopCoin TOP | US$0,0005080 | -1,37% | 1,49% | US$12.658 | US$0,02199 | 24.915.291 TOP |
| 266 |  Quatloo QTL | US$0,003540 | -9,24% | -13,18% | US$12.455 | US$69,53 | 3.518.687 QTL |
| 267 |  iCoin ICN | US$0,0006401 | 38,31% | 0,00% | US$12.363 | US$11,31 | 19.315.250 ICN |
| 268 |  TorCoin TOR | US$0,007976 | 13,84% | -35,58% | US$12.147 | US$75,78 | 1.522.979 TOR |
| 269 |  Piggycoin PIGGY | US$0,00002546 | -2,38% | -11,26% | US$12.066 | US$0,2069 | 473.990.530 PIGGY |
| 270 |  Munne MNE | US$0,002504 | 2,97% | -8,95% | US$12.021 | US$7,42 | 4.801.602 MNE |
| 271 |  Mineralscoin MIN | US$0,0004431 | -5,13% | -60,05% | US$12.011 | US$19,76 | 27.106.115 MIN |
| 272 |  X-Coin XCO | US$0,001309 | 2,10% | 10,48% | US$11.846 | US$204,14 | 9.050.334 XCO |
| 273 |  VootCoin VOOT | US$0,0001701 | -21,92% | -44,21% | US$11.786 | US$2,39 | 69.280.656 VOOT |
| 274 |  AmberCoin AMBER | US$0,004017 | -7,16% | -18,47% | US$11.740 | US$67,03 | 2.922.781 AMBER |
| 275 |  Bitcoin Plus XBC | US$0,2117 | -4,90% | 0,00% | US$11.717 | US$11,01 | 55.350 XBC |
| 276 |  Electron ELT | US$0,001411 | -1,35% | 2,06% | US$11.717 | US$16,80 | 8.302.660 ELT |
| 277 |  VegasCoin VGC | US$0,0003923 | 35,41% | 41,85% | US$11.568 | US$111,68 | 29.487.180 VGC |
| 278 |  Dirac XDQ | US$0,02540 | -2,18% | -15,03% | US$11.477 | US$19,61 | 451.885 XDQ |
| 279 |  XxXcoin XXX | US$0,0003105 | 19,60% | 67,54% | US$11.375 | US$21,97 | 36.639.425 XXX |
| 280 |  Uniform Fiscal Object UFO | US$0,000005645 | 97,25% | 2,05% | US$11.365 | US$42,31 | 2.013.338.762 UFO |
| 281 |  DarkCash DRKC | US$0,002630 | 1,99% | 4,15% | US$11.333 | US$0,009805 | 4.308.300 DRKC |
| 282 |  Nakamoto Dark NKT | US$0,0001268 | -17,99% | -49,79% | US$11.210 | US$116,57 | 88.370.709 NKT |
| 283 |  SmartCoin SMC | US$0,0006209 | -13,68% | -34,97% | US$11.087 | US$5,23 | 17.854.934 SMC |
| 284 |  WankCoin WKC | US$0,002831 | -1,40% | -13,97% | US$10.987 | US$7,04 | 3.881.200 WKC |
| 285 |  CryptoCoins CCS | US$6,72 | -0,08% | -68,84% | US$10.954 | US$6,72 | 1.630 CCS |
| 286 |  Silkcoin SILK | US$0,0002512 | 11,75% | 34,43% | US$10.911 | US$0,003292 | 43.436.043 SILK |
| 287 |  LottoCoin LOT | US$0,0000007510 | -0,87% | -11,12% | US$10.882 | US$180,83 | 14.491.014.421 LOT |
| 288 |  Cinni CINNI | US$0,0007056 | -1,37% | -20,97% | US$10.675 | US$8,62 | 15.128.401 CINNI |
| 289 |  Energycoin ENRG | US$0,00009314 | 4,07% | -8,57% | US$10.665 | US$60,10 | 114.510.908 ENRG |
| 290 |  bitSilver BITSILVER | US$17,19 | 7,90% | 4,97% | US$10.298 | US$57,06 | 599 BITSILVER |
| 291 |  Copperlark CLR | US$0,0009483 | 21,49% | -12,55% | US$10.264 | US$132,13 | 10.822.849 CLR |
| 292 |  OpalTKN OPALTKN | US$0,0006722 | -0,08% | -18,24% | US$10.083 | US$0,01075 | 15.000.000 OPALTKN |
| 293 |  NoirShares NRS | US$0,003949 | 21,64% | 16,54% | US$9.782 | US$0,01742 | 2.477.481 NRS |
| 294 |  CoolCoin COOL | US$0,00009314 | -24,29% | -21,54% | US$9.691 | US$1,18 | 104.047.705 COOL |
| 295 |  Acoin ACOIN | US$0,01191 | -13,49% | 6,52% | US$9.558 | US$29,06 | 802.524 ACOIN |
| 296 |  Intellect ILT | US$0,006511 | 48,21% | -48,58% | US$9.540 | US$355,36 | 1.465.101 ILT |
| 297 |  Luckycoin LKY | US$0,0004904 | -30,04% | 62,24% | US$9.261 | US$0,01266 | 18.885.414 LKY |
| 298 |  MozzShare MLS | US$0,0001411 | 15,18% | 10,35% | US$9.049 | US$9,08 | 64.125.000 MLS |
| 299 |  LeafCoin LEAF | US$0,0000005800 | -20,35% | -39,40% | US$8.887 | US$149,19 | 15.322.977.853 LEAF |
| 300 |  ApexCoin APEX | US$0,001440 | -5,36% | -10,05% | US$8.765 | US$2,59 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.