Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,00000009466 | -3,81% | 15,04% | US$8.644 | US$15,15 | 91.310.013.953 DSH |
| 302 |  Titcoin TIT | US$0,0004494 | -8,83% | -20,81% | US$8.637 | US$16,06 | 19.218.309 TIT |
| 303 |  HunterCoin HUC | US$0,002070 | 7,86% | -33,34% | US$8.627 | US$4,63 | 4.168.170 HUC |
| 304 |  Kittehcoin MEOW | US$0,0000003554 | -6,94% | -16,12% | US$8.435 | US$1,60 | 23.733.965.905 MEOW |
| 305 |  HellasCoin HLC | US$0,0007019 | -1,59% | -64,40% | US$8.379 | US$8,55 | 11.938.050 HLC |
| 306 |  Czarcoin CZR | US$0,01856 | -53,64% | -72,72% | US$8.350 | US$0,6590 | 449.902 CZR |
| 307 |  RonPaulCoin RPC | US$0,03387 | 24,55% | 27,23% | US$8.337 | US$45,31 | 246.148 RPC |
| 308 |  GrandCoin GDC | US$0,00001976 | -7,61% | -14,57% | US$8.032 | US$130,00 | 406.548.474 GDC |
| 309 |  Sembro Token SMBR | US$0,003092 | -0,50% | 0,00% | US$7.733 | US$10,84 | 2.501.454 SMBR |
| 310 |  RedCoin RED | US$0,0001398 | -0,85% | -25,34% | US$7.722 | US$1,23 | 55.253.014 RED |
| 311 |  Franko FRK | US$0,02198 | 2,10% | -34,01% | US$7.695 | US$43,17 | 350.000 FRK |
| 312 |  HempCoin THC | US$0,00004798 | -9,74% | -24,57% | US$7.680 | US$28,22 | 160.068.104 THC |
| 313 |  Truckcoin TRK | US$0,0003697 | -13,26% | -10,50% | US$7.615 | US$72,12 | 20.594.521 TRK |
| 314 |  SpainCoin SPA | US$0,0003076 | -5,31% | -31,86% | US$7.404 | US$5,34 | 24.066.285 SPA |
| 315 |  Mincoin MNC | US$0,004236 | 5,18% | -11,13% | US$7.292 | US$16,16 | 1.721.350 MNC |
| 316 |  Elacoin ELC | US$0,01540 | -3,85% | -65,55% | US$7.204 | US$1,02 | 467.809 ELC |
| 317 |  SMAC SMAC | US$0,01278 | -27,95% | 0,00% | US$7.057 | US$205,67 | 552.073 SMAC |
| 318 |  UtilityCoin UTIL | US$0,001888 | -11,91% | -12,06% | US$7.043 | US$0,003449 | 3.729.839 UTIL |
| 319 |  KeyCoin KEY | US$0,007600 | 2,00% | 24,17% | US$7.007 | US$6,90 | 921.999 KEY |
| 320 |  GlideSEC GLIDE | US$0,02621 | 0,66% | 41,95% | US$6.683 | US$56,78 | 254.915 GLIDE |
| 321 |  Saturn2Coin SAT2 | US$0,0008467 | -1,53% | -28,12% | US$6.662 | US$0,001904 | 7.867.810 SAT2 |
| 322 |  BunnyCoin BUN | US$0,00000007380 | 1,00% | 33,09% | US$6.659 | US$32,33 | 90.227.820.093 BUN |
| 323 |  Phoenixcoin PXC | US$0,0002338 | -3,32% | -12,49% | US$6.632 | US$4,10 | 28.370.800 PXC |
| 324 |  CageCoin CAGE | US$0,00000006974 | 17,40% | 81,78% | US$6.601 | US$37,42 | 94.662.716.457 CAGE |
| 325 |  Bellscoin BEL | US$0,0001131 | 16,62% | 0,00% | US$6.512 | US$5,66 | 57.564.863 BEL |
| 326 |  Crown CRW | US$0,001722 | -39,78% | 13,02% | US$6.367 | US$11,78 | 3.696.887 CRW |
| 327 |  GoldReserve XGR | US$0,0004939 | -4,11% | 25,03% | US$6.349 | US$52,00 | 12.855.225 XGR |
| 328 |  Joulecoin XJO | US$0,0003697 | 6,11% | -7,82% | US$6.264 | US$13,35 | 16.942.432 XJO |
| 329 |  Heavycoin HVC | US$0,00007056 | -14,95% | -23,48% | US$6.230 | US$0,1788 | 88.290.328 HVC |
| 330 |  SHACoin SHA | US$0,00001693 | -1,35% | -5,29% | US$6.171 | US$1,81 | 364.409.706 SHA |
| 331 |  MetalCoin METAL | US$0,00007893 | 10,35% | -33,98% | US$6.068 | US$4,70 | 76.880.258 METAL |
| 332 |  Checkcoin CKC | US$0,0003625 | -8,86% | 11,08% | US$5.897 | US$69,30 | 16.268.590 CKC |
| 333 |  PopularCoin POP | US$0,000001896 | -18,11% | 32,22% | US$5.867 | US$0,05376 | 3.093.811.274 POP |
| 334 |  GiveCoin GIVE | US$0,00002819 | -1,42% | -19,67% | US$5.835 | US$10,53 | 207.012.000 GIVE |
| 335 |  Memorycoin MMC | US$0,0006835 | -53,98% | 0,00% | US$5.794 | US$0,2016 | 8.477.467 MMC |
| 336 |  Cashcoin CASH | US$0,001248 | 26,73% | 41,77% | US$5.678 | US$401,83 | 4.551.861 CASH |
| 337 |  Kumacoin KUMA | US$0,00003105 | -1,39% | 2,76% | US$5.666 | US$0,3122 | 182.512.440 KUMA |
| 338 |  PayCon CON | US$0,001353 | -1,63% | -50,26% | US$5.665 | US$0,08105 | 4.186.545 CON |
| 339 |  Diem DIEM | US$0,0000002613 | 17,21% | -14,40% | US$5.660 | US$22,72 | 21.663.795.042 DIEM |
| 340 |  Execoin EXE | US$0,0003035 | -0,77% | -5,18% | US$5.428 | US$0,9151 | 17.881.067 EXE |
| 341 |  CraigsCoin CRAIG | US$0,0001782 | -14,69% | -26,59% | US$5.351 | US$0,1905 | 30.033.947 CRAIG |
| 342 |  Emerald Crypto EMD | US$0,0004234 | 1,07% | -29,65% | US$5.229 | US$4,89 | 12.351.942 EMD |
| 343 |  Murraycoin MRY | US$0,0001750 | -15,05% | -1,43% | US$5.214 | US$0,3747 | 29.798.338 MRY |
| 344 |  XCash XCASH | US$0,002120 | -1,35% | 9,07% | US$5.198 | US$0,003488 | 2.452.168 XCASH |
| 345 |  BetaCoin BET | US$0,0002540 | -1,46% | -31,93% | US$5.158 | US$4,24 | 20.306.950 BET |
| 346 |  AsicCoin ASC | US$0,000009541 | 16,73% | -35,85% | US$5.134 | US$88,68 | 538.053.251 ASC |
| 347 |  GreenBacks GB | US$0,0002399 | 4,80% | 2,07% | US$4.975 | US$12,20 | 20.738.194 GB |
| 348 |  IcebergCoin ICB | US$0,001095 | 9,44% | -32,91% | US$4.924 | US$6,71 | 4.496.230 ICB |
| 349 |  NHZSPHERE SPHERE | US$0,0003259 | -14,51% | -13,84% | US$4.889 | US$0,0003259 | 15.000.000 SPHERE |
| 350 |  CryptoBuck BUK | US$0,003672 | -4,87% | -50,42% | US$4.780 | US$0,007549 | 1.301.837 BUK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.