Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CleverHash CHASH | US$0,03852 | 0,00% | -12,04% | US$4.776 | US$0,3062 | 123.995 CHASH |
| 352 |  MonetaryUnit MUE | US$0,00009302 | 6,62% | 197,08% | US$4.759 | US$2,59 | 51.158.680 MUE |
| 353 |  Libertycoin XLB | US$0,0002822 | -1,69% | -79,40% | US$4.660 | US$4,58 | 16.512.528 XLB |
| 354 |  Boomcoin BOOM | US$0,0004008 | 0,00% | -58,07% | US$4.561 | US$48,45 | 11.379.426 BOOM |
| 355 |  X-Children CHILD | US$0,002424 | 48,41% | -53,50% | US$4.533 | US$1,71 | 1.869.630 CHILD |
| 356 |  Cinder CIN | US$0,00003951 | -10,07% | -15,37% | US$4.509 | US$1,77 | 114.113.238 CIN |
| 357 |  InstaMineNuggets $MINE | US$0,004228 | 61,60% | 0,00% | US$4.495 | US$106,99 | 1.063.154 $MINE |
| 358 |  Guerillacoin GUE | US$0,0009935 | -18,32% | -26,30% | US$4.479 | US$0,003735 | 4.508.409 GUE |
| 359 |  Lycancoin LYC | US$0,00001693 | -1,35% | 10,49% | US$4.366 | US$19,59 | 257.833.791 LYC |
| 360 |  CrackCoin CRACK | US$0,0007169 | -10,99% | -2,95% | US$4.304 | US$4,81 | 6.004.132 CRACK |
| 361 |  OKCash OK | US$0,0001060 | 3,11% | -16,19% | US$4.295 | US$22,47 | 40.503.802 OK |
| 362 |  StableCoin SBC | US$0,0002255 | -2,89% | -46,13% | US$4.211 | US$19,33 | 18.675.357 SBC |
| 363 |  Bitgem BTG | US$0,1219 | -9,33% | -43,85% | US$4.094 | US$37,66 | 33.578 BTG |
| 364 |  CannabisDarkcoin CND | US$0,0005671 | -1,84% | 0,00% | US$4.056 | US$0,03402 | 7.152.204 CND |
| 365 |  ORObit ORO | US$0,001866 | 90,26% | 96,12% | US$4.038 | US$1,13 | 2.164.151 ORO |
| 366 |  Krugercoin KGC | US$0,00003946 | -1,45% | -9,30% | US$4.023 | US$8,58 | 101.931.698 KGC |
| 367 |  PseudoCash PSEUD | US$0,001835 | 6,78% | -19,89% | US$4.018 | US$12,98 | 2.190.227 PSEUD |
| 368 |  DayTraderCoin DTC | US$0,003464 | -1,47% | 85,80% | US$3.859 | US$62,92 | 1.113.795 DTC |
| 369 |  ShieldCoin SHLD | US$0,003525 | 105,02% | 146,71% | US$3.853 | US$0,003260 | 1.092.872 SHLD |
| 370 |  Vidio VDO | US$0,0001802 | 1,99% | -17,18% | US$3.821 | US$23,40 | 21.200.446 VDO |
| 371 |  Aliencoin ALN | US$0,0001516 | 2,85% | -21,37% | US$3.749 | US$13,86 | 24.726.090 ALN |
| 372 |  CAIx CAIx | US$0,002303 | 8,72% | -53,82% | US$3.726 | US$0,7754 | 1.618.027 CAIx |
| 373 |  Wild Beast Block WBB | US$0,07686 | -17,03% | -31,00% | US$3.651 | US$95,01 | 47.500 WBB |
| 374 |  BritCoin BRIT | US$0,0003266 | -14,14% | -9,01% | US$3.536 | US$4,55 | 10.825.202 BRIT |
| 375 |  LiteBar LTB | US$0,01975 | -7,05% | -34,42% | US$3.491 | US$0,003829 | 176.737 LTB |
| 376 |  QuazarCoin QCN | US$0,001976 | 15,04% | -10,71% | US$3.490 | US$0,3551 | 1.766.446 QCN |
| 377 |  PLNcoin PLNC | US$0,0002032 | 0,04% | -17,93% | US$3.473 | US$5,98 | 17.089.600 PLNC |
| 378 |  EagsCurrency EAGS | US$0,001419 | -12,81% | 1,73% | US$3.414 | US$73,32 | 2.406.065 EAGS |
| 379 |  Catcoin CAT | US$0,001947 | 2,27% | -44,90% | US$3.310 | US$6,15 | 1.699.650 CAT |
| 380 |  RiskCoin RISK | US$0,02819 | 45,71% | -72,75% | US$3.297 | US$0,02922 | 116.947 RISK |
| 381 |  Spots SPT | US$0,0002089 | -6,94% | 11,54% | US$3.251 | US$0,7939 | 15.567.327 SPT |
| 382 |  Zedcoin ZED | US$0,0002879 | 11,64% | -47,56% | US$3.242 | US$0,3164 | 11.262.360 ZED |
| 383 |  Glyph GLYPH | US$0,001406 | 0,63% | 4,54% | US$3.210 | US$0,002789 | 2.283.558 GLYPH |
| 384 |  ShadeCoin SHADE | US$0,001888 | 1,75% | 9,76% | US$3.200 | US$0,8065 | 1.694.985 SHADE |
| 385 |  Fractalcoin FRAC | US$0,004345 | 0,75% | 7,96% | US$3.195 | US$4,81 | 735.422 FRAC |
| 386 |  FireFlyCoin FFC | US$0,00003383 | -2,12% | -24,99% | US$3.137 | US$8,41 | 92.727.600 FFC |
| 387 |  KlondikeCoin KDC | US$0,0004234 | 6,43% | -22,60% | US$3.099 | US$0,9467 | 7.320.629 KDC |
| 388 |  Kryptonite KRYP | US$0,0003528 | 18,63% | -41,28% | US$3.097 | US$14,37 | 8.777.481 KRYP |
| 389 |  Greencoin GRE | US$0,000005645 | -5,14% | -26,32% | US$3.056 | US$16,64 | 541.313.025 GRE |
| 390 |  BitBar BTB | US$0,1807 | -40,04% | -81,21% | US$3.041 | US$124,18 | 16.828 BTB |
| 391 |  Bitcoin Fast BCF | US$0,003101 | -9,78% | -3,71% | US$2.927 | US$57,95 | 944.016 BCF |
| 392 |  Argentum ARG | US$0,001976 | -1,37% | -1,39% | US$2.908 | US$2,51 | 1.471.853 ARG |
| 393 |  MonetaVerde MCN | US$0,0002822 | -2,47% | -10,48% | US$2.903 | US$3,35 | 10.284.303 MCN |
| 394 |  Umbrella-LTC ULTC | US$0,004214 | 2,32% | -12,06% | US$2.861 | US$54,31 | 678.880 ULTC |
| 395 |  Gapcoin GAP | US$0,001353 | 11,28% | -18,91% | US$2.818 | US$19,05 | 2.083.048 GAP |
| 396 |  Junkcoin JKC | US$0,0001976 | -5,42% | 11,70% | US$2.758 | US$0,06573 | 13.961.400 JKC |
| 397 |  Nimbus NMB | US$0,0001806 | 90,73% | 54,95% | US$2.550 | US$24,30 | 14.119.427 NMB |
| 398 |  Heisenberg HEX | US$0,0000001937 | -69,27% | 85,12% | US$2.417 | US$0,02107 | 12.473.553.843 HEX |
| 399 |  Halcyon HAL | US$0,001379 | -11,55% | -12,55% | US$2.242 | US$11,51 | 1.626.446 HAL |
| 400 |  BitQuark BTQ | US$0,0008834 | 11,11% | 0,00% | US$2.211 | US$3,00 | 2.502.792 BTQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.