Data Historis Harga Kripto 14/03/2015
Daftar harga kripto yang direkam pada tanggal 14/03/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WorldCoin WDC | US$0,003596 | -2,35% | -16,70% | US$271.915 | US$1.685,37 | 75.613.575 WDC |
| 52 |  Megacoin MEC | US$0,009294 | 4,90% | -19,28% | US$258.700 | US$3.694,73 | 27.834.150 MEC |
| 53 |  Gulden NLG | US$0,001159 | -0,15% | 5,74% | US$255.828 | US$647,40 | 220.754.501 NLG |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$17.705,13 | 251.600 USDT |
| 55 |  Feathercoin FTC | US$0,002908 | -0,73% | -10,35% | US$211.578 | US$630,85 | 72.761.280 FTC |
| 56 |  BilShares BILS | US$0,0002084 | -9,17% | -9,07% | US$208.399 | US$3.289,09 | 1.000.000.000 BILS |
| 57 |  BitBay BAY | US$0,0002002 | -19,91% | 24,80% | US$200.342 | US$7.459,66 | 1.000.470.701 BAY |
| 58 |  Horizon HZ | US$0,0003613 | -3,53% | -14,98% | US$187.281 | US$1.432,21 | 518.400.951 HZ |
| 59 |  Anoncoin ANC | US$0,1119 | 4,25% | -20,31% | US$181.581 | US$1.033,32 | 1.622.559 ANC |
| 60 |  Bitswift BITS | US$0,04097 | -8,46% | -0,18% | US$164.730 | US$1.111,18 | 4.020.618 BITS |
| 61 |  Fibre FIBRE | US$0,2578 | 17,76% | 35,71% | US$162.201 | US$718,17 | 629.104 FIBRE |
| 62 |  VPNCoin VASH | US$0,0003946 | -11,23% | 26,05% | US$157.929 | US$781,06 | 400.186.428 VASH |
| 63 |  Vertcoin VTC | US$0,01131 | -1,65% | -28,63% | US$147.301 | US$728,12 | 13.021.400 VTC |
| 64 |  NetCoin NET | US$0,0003596 | -5,05% | -46,18% | US$135.507 | US$756,38 | 376.857.969 NET |
| 65 |  Scotcoin SCOT | US$0,0001344 | -0,01% | 197,11% | US$134.435 | US$2.339,38 | 1.000.000.000 SCOT |
| 66 |  ECC ECC | US$0,000007186 | 17,03% | 270,36% | US$132.324 | US$536,06 | 18.414.645.351 ECC |
| 67 |  Syscoin SYS | US$0,0003008 | -4,40% | -4,60% | US$121.678 | US$3.111,10 | 404.577.982 SYS |
| 68 |  GoldCoin GLC | US$0,003507 | -2,30% | -27,94% | US$120.132 | US$512,09 | 34.259.144 GLC |
| 69 |  bitCNY BITCNY | US$0,1695 | 6,82% | 4,97% | US$114.780 | US$4.713,07 | 677.124 BITCNY |
| 70 |  Digitalcoin DGC | US$0,005383 | -9,57% | -26,79% | US$112.213 | US$1.590,62 | 20.845.588 DGC |
| 71 |  Diamond DMD | US$0,1183 | -4,63% | -23,96% | US$111.335 | US$567,12 | 940.836 DMD |
| 72 |  HTML5COIN HTML5 | US$0,000002314 | 14,59% | 28,43% | US$94.084 | US$689,08 | 40.659.020.000 HTML5 |
| 73 |  Pandacoin PND | US$0,000002825 | -1,39% | -25,56% | US$91.687 | US$5.199,27 | 32.455.354.353 PND |
| 74 |  FLO FLO | US$0,0009163 | 1,41% | 431,24% | US$77.124 | US$580,26 | 84.164.850 FLO |
| 75 |  Myriad XMY | US$0,00007442 | -3,86% | -9,81% | US$74.246 | US$896,61 | 997.666.500 XMY |
| 76 |  Rubycoin RBY | US$0,003137 | -4,93% | -28,05% | US$69.122 | US$551,69 | 22.033.046 RBY |
| 77 |  BitStake XBS | US$0,04556 | -30,65% | -51,74% | US$59.160 | US$2.229,57 | 1.298.574 XBS |
| 78 |  Deutsche eMark DEM | US$0,003281 | -5,41% | -44,56% | US$53.387 | US$846,35 | 16.272.950 DEM |
| 79 |  Orbitcoin ORB | US$0,01610 | -3,95% | -13,63% | US$30.917 | US$4.340,41 | 1.920.384 ORB |
| 80 |  Terracoin TRC | US$0,003968 | 16,96% | 5,72% | US$26.248 | US$706,18 | 6.614.136 TRC |
| 81 |  bitBTC BITBTC | US$284,69 | -0,33% | 0,00% | US$21.767 | US$3.266,22 | 76 BITBTC |
| 82 |  GSMcoin GSM | US$0,01004 | -2,25% | 780,14% | US$18.348 | US$987,13 | 1.827.344 GSM |
| 83 |  Viorcoin VIOR | US$0,002258 | -57,55% | -55,46% | US$10.682 | US$935,41 | 4.730.853 VIOR |
| 84 |  Snowballs BALLS | US$0,000005638 | -60,99% | -86,72% | US$8.632 | US$851,57 | 1.531.083.758 BALLS |
| 85 |  GlobalBoost-Y BSTY | US$0,001287 | 8,80% | -19,26% | US$8.260 | US$2.728,90 | 6.417.825 BSTY |
| 86 |  Experiment 10k 10K | US$0,00003101 | -29,97% | -80,59% | US$2.610 | US$1.311,67 | 84.186.787 10K |
| 87 |  Swarm SWARM | US$0,01496 | 29,67% | 24,25% | US$1.495.338 | US$13,82 | 99.945.431 SWARM |
| 88 |  Omni OMNI | US$2,69 | -1,19% | -17,68% | US$1.448.105 | US$33,35 | 537.977 OMNI |
| 89 |  GetGems GEMZ | US$0,01527 | 0,83% | 1,87% | US$1.345.857 | US$393,41 | 88.135.367 GEMZ |
| 90 |  CoinoUSD XUSD | US$0,9777 | 6,38% | -4,90% | US$1.154.100 | US$51,20 | 1.180.442 XUSD |
| 91 |  TileCoin XTC | US$0,01040 | -13,43% | 58,97% | US$1.040.054 | US$9,70 | 100.000.000 XTC |
| 92 |  Ethercoin ETC | US$0,7338 | -14,54% | -17,18% | US$733.830 | US$192,55 | 1.000.000 ETC |
| 93 |  NXTventure NXTV | US$0,7259 | -0,01% | -4,57% | US$725.949 | US$227,22 | 1.000.000 NXTV |
| 94 |  Pangea Poker PANGEA | US$0,5203 | -12,05% | 11,32% | US$519.926 | US$103,63 | 999.352 PANGEA |
| 95 |  Blocknet BLOCK | US$0,04830 | -6,33% | -19,80% | US$483.600 | US$188,36 | 10.013.024 BLOCK |
| 96 |  Ixcoin IXC | US$0,02144 | -6,68% | -12,79% | US$450.164 | US$193,11 | 20.999.906 IXC |
| 97 |  Gridcoin Classic GRCX | US$0,01270 | -0,62% | -3,36% | US$428.259 | US$0,2254 | 33.719.061 GRCX |
| 98 |  I0Coin I0C | US$0,01729 | -2,59% | -4,38% | US$358.754 | US$0,05473 | 20.751.599 I0C |
| 99 |  SkyNET SKYNET | US$0,3766 | -19,98% | -13,30% | US$336.722 | US$60,00 | 894.223 SKYNET |
| 100 |  GlowShares GSX | US$0,9905 | -0,79% | -13,74% | US$334.322 | US$84,35 | 337.514 GSX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.