Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00008568 | -6,35% | -7,40% | US$37.106 | US$9,97 | 433.071.250 ABY |
| 202 |  ClearingHouse XCH | US$0,0003427 | 0,00% | 24,50% | US$35.578 | US$2,92 | 103.807.797 XCH |
| 203 |  e-Gulden EFL | US$0,006561 | 1,38% | -12,47% | US$35.106 | US$95,51 | 5.351.088 EFL |
| 204 |  Pesetacoin PTC | US$0,0003415 | 30,91% | 33,34% | US$35.096 | US$166,66 | 102.768.812 PTC |
| 205 |  TEKcoin TEK | US$0,004998 | -11,26% | -34,44% | US$35.019 | US$121,44 | 7.006.333 TEK |
| 206 |  Colossuscoin COL | US$0,0000001103 | -2,32% | -25,26% | US$34.510 | US$30,92 | 312.889.440.517 COL |
| 207 |  Triangles TRI | US$0,6512 | 1,21% | -2,67% | US$32.229 | US$66,77 | 49.493 TRI |
| 208 |  World Trade Funds XWT | US$0,003507 | 10,80% | -9,52% | US$31.696 | US$60,22 | 9.037.246 XWT |
| 209 |  Bottlecaps CAP | US$0,002443 | 0,51% | -12,54% | US$31.099 | US$17,95 | 12.730.001 CAP |
| 210 |  Bytecent BYC | US$0,07519 | 16,90% | -14,19% | US$30.566 | US$246,60 | 406.487 BYC |
| 211 |  Dimecoin DIME | US$0,0000001009 | -15,30% | 0,52% | US$30.240 | US$206,01 | 299.580.260.352 DIME |
| 212 |  Omnicoin OMC | US$0,003396 | 11,36% | 48,86% | US$29.643 | US$147,75 | 8.729.111 OMC |
| 213 |  Quotient XQN | US$0,003139 | -5,08% | -11,34% | US$29.487 | US$130,26 | 9.394.359 XQN |
| 214 |  Magi XMG | US$0,01393 | 3,89% | 9,94% | US$29.296 | US$205,71 | 2.102.449 XMG |
| 215 |  Philosopher Stones PHS | US$0,01203 | -5,04% | 0,23% | US$29.230 | US$41,22 | 2.429.219 PHS |
| 216 |  Sonic SSD | US$0,001325 | 20,42% | -1,29% | US$28.913 | US$48,58 | 21.825.939 SSD |
| 217 |  NXTInspect NXTI | US$0,04101 | 22,74% | 1,77% | US$28.706 | US$104,16 | 700.000 NXTI |
| 218 |  LitecoinDark LTCD | US$0,0003621 | -0,63% | 11,98% | US$28.567 | US$419,02 | 78.893.980 LTCD |
| 219 |  FoldingCoin FLDC | US$0,0002240 | -11,46% | -2,51% | US$28.111 | US$205,56 | 125.500.000 FLDC |
| 220 |  Groestlcoin GRS | US$0,0004827 | 14,07% | 5,62% | US$26.964 | US$0,9037 | 55.863.716 GRS |
| 221 |  NEMstake NEM | US$504,47 | 0,00% | 0,00% | US$26.838 | US$50,45 | 53 NEM |
| 222 |  NobleNXT NOXT | US$0,04822 | 0,49% | -12,12% | US$26.592 | US$0,2817 | 551.428 NOXT |
| 223 |  Trollcoin TROLL | US$0,000005553 | 87,26% | 95,30% | US$26.315 | US$16,26 | 4.738.655.000 TROLL |
| 224 |  SeedCoin SEED | US$0,008468 | 0,00% | 74,21% | US$26.080 | US$155,04 | 3.079.733 SEED |
| 225 |  Terracoin TRC | US$0,003920 | -3,60% | 12,14% | US$25.928 | US$255,42 | 6.614.136 TRC |
| 226 |  SecureCoin SRC | US$0,01115 | -3,31% | -0,45% | US$25.295 | US$84,91 | 2.268.625 SRC |
| 227 |  CannaCoin CCN | US$0,005389 | -12,17% | -38,08% | US$24.977 | US$250,31 | 4.634.680 CCN |
| 228 |  CryptCoin CRYPT | US$0,004024 | -2,19% | -8,16% | US$24.205 | US$86,04 | 6.015.258 CRYPT |
| 229 |  Memorycoin MMC | US$0,002853 | 0,00% | 0,00% | US$24.188 | US$0,1027 | 8.477.550 MMC |
| 230 |  SpreadCoin SPR | US$0,01212 | 35,17% | 12,50% | US$24.074 | US$174,98 | 1.985.545 SPR |
| 231 |  IncaKoin NKA | US$0,00002864 | 3,76% | 0,43% | US$24.003 | US$79,96 | 838.113.715 NKA |
| 232 |  GameCredits GAME | US$0,0005055 | -3,19% | -25,84% | US$23.416 | US$148,05 | 46.320.150 GAME |
| 233 |  DopeCoin DOPE | US$0,0001742 | 8,12% | 9,43% | US$23.329 | US$107,32 | 133.905.231 DOPE |
| 234 |  MediterraneanCoin MED | US$0,0006793 | -28,93% | -32,39% | US$23.222 | US$1,38 | 34.187.717 MED |
| 235 |  OrangeCoin OC | US$0,0003998 | 0,00% | -15,58% | US$21.684 | US$457,07 | 54.229.515 OC |
| 236 |  Coin2.1 C2 | US$0,0002142 | 0,00% | 16,14% | US$21.415 | US$0,07818 | 99.976.323 C2 |
| 237 |  bitGold BITGOLD | US$1.164,14 | 0,72% | -5,27% | US$20.949 | US$0,009006 | 18 BITGOLD |
| 238 |  bitBTC BITBTC | US$288,18 | 1,22% | 0,56% | US$20.936 | US$0,2388 | 73 BITBTC |
| 239 |  Qibuck QBK | US$0,04064 | 1,80% | 8,16% | US$20.729 | US$50,06 | 510.044 QBK |
| 240 |  GAIA GAIA | US$0,0008568 | -24,07% | -34,11% | US$20.651 | US$3,94 | 24.101.381 GAIA |
| 241 |  RabbitCoin RBBT | US$0,0000002019 | 0,00% | 6,37% | US$20.333 | US$2,42 | 100.715.606.023 RBBT |
| 242 |  Luckycoin LKY | US$0,001074 | 109,88% | 266,76% | US$20.296 | US$4,54 | 18.889.316 LKY |
| 243 |  Bitcoin Scrypt BTCS | US$0,001685 | -5,43% | 8,02% | US$20.068 | US$6,39 | 11.909.050 BTCS |
| 244 |  Fastcoin FST | US$0,0001776 | -0,87% | -24,37% | US$19.833 | US$72,37 | 111.691.403 FST |
| 245 |  ContinuumCoin CTM | US$0,0000002221 | 1,16% | -2,49% | US$19.662 | US$0,9581 | 88.538.349.156 CTM |
| 246 |  Kore KORE | US$0,01084 | 0,00% | -11,71% | US$19.168 | US$0,5421 | 1.768.029 KORE |
| 247 |  Aricoin ARI | US$0,0001377 | -4,27% | -12,07% | US$18.214 | US$49,14 | 132.292.318 ARI |
| 248 |  Czarcoin CZR | US$0,04010 | 115,87% | -40,80% | US$18.039 | US$0,2864 | 449.902 CZR |
| 249 |  Sexcoin SXC | US$0,0001898 | -2,32% | -56,38% | US$17.781 | US$446,15 | 93.682.501 SXC |
| 250 |  SaffronCoin SFR | US$0,0008641 | 1,76% | -9,42% | US$17.616 | US$91,90 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.