Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GamerholicCoin GHC | US$0,01279 | -20,86% | 25,15% | US$9.982 | US$249,94 | 780.330 GHC |
| 302 |  LeafCoin LEAF | US$0,0000006433 | 8,82% | -47,54% | US$9.858 | US$140,78 | 15.322.977.853 LEAF |
| 303 |  OpalTKN OPALTKN | US$0,0006509 | -2,59% | -17,76% | US$9.764 | US$3,08 | 15.000.000 OPALTKN |
| 304 |  Dashcoin DSH | US$0,0000001041 | 10,18% | 40,28% | US$9.540 | US$50,31 | 91.606.261.085 DSH |
| 305 |  bitSilver BITSILVER | US$15,54 | -9,60% | -2,45% | US$9.310 | US$0,5583 | 599 BITSILVER |
| 306 |  TorCoin TOR | US$0,006098 | -16,11% | 8,95% | US$9.287 | US$0,7916 | 1.522.979 TOR |
| 307 |  Kryptkoin KTK | US$0,0005341 | 0,00% | 55,21% | US$9.253 | US$127,70 | 17.324.571 KTK |
| 308 |  MozzShare MLS | US$0,0001428 | 1,23% | 29,69% | US$9.157 | US$2,92 | 64.125.000 MLS |
| 309 |  Kobocoin KOBO | US$0,0003799 | -46,08% | -31,18% | US$9.118 | US$50,74 | 23.999.766 KOBO |
| 310 |  ApexCoin APEX | US$0,001483 | 2,83% | 6,45% | US$9.027 | US$7,06 | 6.088.386 APEX |
| 311 |  Truckcoin TRK | US$0,0004198 | 13,17% | 2,11% | US$8.667 | US$64,83 | 20.643.694 TRK |
| 312 |  Titcoin TIT | US$0,0004487 | -0,14% | -15,39% | US$8.662 | US$341,56 | 19.303.750 TIT |
| 313 |  HellasCoin HLC | US$0,0007254 | 3,27% | -62,09% | US$8.660 | US$0,04723 | 11.938.050 HLC |
| 314 |  Sembro Token SMBR | US$0,003433 | 0,00% | -25,45% | US$8.588 | US$8,12 | 2.501.462 SMBR |
| 315 |  Kittehcoin MEOW | US$0,0000003537 | 0,99% | -15,30% | US$8.395 | US$3,44 | 23.736.445.048 MEOW |
| 316 |  Copperlark CLR | US$0,0007740 | -14,19% | -15,75% | US$8.377 | US$1,74 | 10.822.849 CLR |
| 317 |  VootCoin VOOT | US$0,0001187 | -30,37% | -9,23% | US$8.225 | US$30,26 | 69.280.656 VOOT |
| 318 |  GrandCoin GDC | US$0,00001999 | 0,84% | -13,06% | US$8.128 | US$6,69 | 406.548.474 GDC |
| 319 |  X-Coin XCO | US$0,0008939 | -31,80% | -47,39% | US$8.095 | US$484,93 | 9.056.126 XCO |
| 320 |  SecurityCoin SCSY | US$0,0001314 | -42,16% | -69,66% | US$7.905 | US$37,63 | 60.168.798 SCSY |
| 321 |  LottoCoin LOT | US$0,0000005447 | -19,95% | -31,34% | US$7.894 | US$176,94 | 14.491.014.421 LOT |
| 322 |  Acoin ACOIN | US$0,009739 | -17,84% | -15,45% | US$7.848 | US$18,15 | 805.766 ACOIN |
| 323 |  RedCoin RED | US$0,0001413 | 1,13% | -17,26% | US$7.824 | US$25,81 | 55.367.750 RED |
| 324 |  CraigsCoin CRAIG | US$0,0002589 | 17,89% | 5,16% | US$7.775 | US$6,09 | 30.033.947 CRAIG |
| 325 |  SMAC SMAC | US$0,01400 | 9,42% | -58,54% | US$7.743 | US$68,92 | 553.113 SMAC |
| 326 |  HunterCoin HUC | US$0,001823 | -8,19% | -27,39% | US$7.600 | US$17,94 | 4.168.170 HUC |
| 327 |  Franko FRK | US$0,02162 | -9,26% | -26,47% | US$7.569 | US$16,70 | 350.000 FRK |
| 328 |  SpainCoin SPA | US$0,0003085 | -0,87% | -28,61% | US$7.432 | US$2,05 | 24.094.467 SPA |
| 329 |  HempCoin THC | US$0,00004570 | -4,72% | -27,83% | US$7.322 | US$3,87 | 160.218.291 THC |
| 330 |  Mincoin MNC | US$0,004250 | 0,41% | -10,27% | US$7.315 | US$1,46 | 1.721.350 MNC |
| 331 |  UtilityCoin UTIL | US$0,001911 | -10,63% | -2,29% | US$7.128 | US$28,81 | 3.730.070 UTIL |
| 332 |  NoirShares NRS | US$0,002859 | -27,57% | -21,92% | US$7.083 | US$0,005954 | 2.477.481 NRS |
| 333 |  Heavycoin HVC | US$0,00007997 | 13,38% | -18,27% | US$7.061 | US$1,28 | 88.290.328 HVC |
| 334 |  KeyCoin KEY | US$0,007608 | 0,10% | 8,22% | US$7.015 | US$2,47 | 922.035 KEY |
| 335 |  Elacoin ELC | US$0,01489 | -3,11% | -59,42% | US$6.970 | US$0,3111 | 468.119 ELC |
| 336 |  Checkcoin CKC | US$0,0004283 | 18,55% | 45,18% | US$6.969 | US$63,48 | 16.270.490 CKC |
| 337 |  Phoenixcoin PXC | US$0,0002444 | 3,47% | -9,65% | US$6.947 | US$21,11 | 28.427.750 PXC |
| 338 |  Saturn2Coin SAT2 | US$0,0008825 | 4,27% | -27,61% | US$6.944 | US$0,8031 | 7.867.810 SAT2 |
| 339 |  RonPaulCoin RPC | US$0,02713 | -5,94% | -1,70% | US$6.679 | US$14,00 | 246.148 RPC |
| 340 |  Boomcoin BOOM | US$0,0005741 | 4,73% | -40,04% | US$6.533 | US$116,83 | 11.379.426 BOOM |
| 341 |  Cashcoin CASH | US$0,001434 | 14,97% | 25,01% | US$6.526 | US$158,11 | 4.551.861 CASH |
| 342 |  Joulecoin XJO | US$0,0003770 | 1,82% | 14,15% | US$6.400 | US$42,82 | 16.976.752 XJO |
| 343 |  GoldReserve XGR | US$0,0004970 | 0,65% | 22,58% | US$6.389 | US$4,40 | 12.855.615 XGR |
| 344 |  Emerald Crypto EMD | US$0,0005141 | 21,13% | -9,97% | US$6.360 | US$8,98 | 12.370.862 EMD |
| 345 |  Diem DIEM | US$0,0000002854 | 8,40% | -54,30% | US$6.182 | US$9,88 | 21.663.819.062 DIEM |
| 346 |  CageCoin CAGE | US$0,00000006481 | 14,50% | 59,51% | US$6.138 | US$14,76 | 94.705.541.821 CAGE |
| 347 |  PopularCoin POP | US$0,000001958 | 3,29% | 35,36% | US$6.059 | US$0,05444 | 3.093.975.119 POP |
| 348 |  XCash XCASH | US$0,002399 | 8,71% | 3,73% | US$5.883 | US$0,008412 | 2.452.242 XCASH |
| 349 |  RootCoin ROOT | US$0,002933 | 0,00% | -63,38% | US$5.623 | US$204,49 | 1.917.061 ROOT |
| 350 |  BunnyCoin BUN | US$0,00000006124 | -17,15% | 9,76% | US$5.530 | US$37,34 | 90.309.885.618 BUN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.