Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  sharkfund0 SF0 | US$234,34 | 0,00% | 0,00% | US$309.084 | US$1.206,62 | 1.319 SF0 |
| 52 |  PotCoin POT | US$0,001587 | -5,92% | 4,25% | US$300.504 | US$3.260,24 | 189.375.855 POT |
| 53 |  Burst BURST | US$0,0004226 | 0,51% | -4,99% | US$280.679 | US$999,74 | 664.214.179 BURST |
| 54 |  WorldCoin WDC | US$0,003614 | 0,98% | -18,73% | US$273.261 | US$1.116,77 | 75.613.575 WDC |
| 55 |  Viacoin VIA | US$0,01902 | -6,53% | 24,24% | US$261.099 | US$886,05 | 13.726.180 VIA |
| 56 |  Gulden NLG | US$0,001173 | 0,91% | 8,54% | US$259.190 | US$880,56 | 220.958.501 NLG |
| 57 |  Megacoin MEC | US$0,009265 | 3,65% | -17,03% | US$258.026 | US$1.967,80 | 27.849.100 MEC |
| 58 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$15.124,53 | 251.600 USDT |
| 59 |  BitBay BAY | US$0,0002445 | 22,51% | 47,04% | US$244.655 | US$14.564,73 | 1.000.475.494 BAY |
| 60 |  BilShares BILS | US$0,0002084 | -0,01% | -8,18% | US$208.371 | US$725,89 | 1.000.000.000 BILS |
| 61 |  Bitswift BITS | US$0,04630 | 11,76% | 18,90% | US$186.173 | US$912,83 | 4.020.680 BITS |
| 62 |  Syscoin SYS | US$0,0004331 | 45,46% | 47,85% | US$175.269 | US$4.073,11 | 404.713.111 SYS |
| 63 |  Anoncoin ANC | US$0,1059 | -5,12% | -23,36% | US$171.957 | US$1.680,60 | 1.623.269 ANC |
| 64 |  Horizon HZ | US$0,0003236 | -10,71% | -30,25% | US$167.926 | US$1.662,04 | 518.968.999 HZ |
| 65 |  Applecoin APC | US$0,007373 | 12,18% | -0,72% | US$164.318 | US$513,10 | 22.286.048 APC |
| 66 |  Fibre FIBRE | US$0,2463 | -5,40% | -2,07% | US$154.967 | US$853,12 | 629.133 FIBRE |
| 67 |  Vertcoin VTC | US$0,01138 | 1,15% | -24,79% | US$148.223 | US$866,91 | 13.021.400 VTC |
| 68 |  NetCoin NET | US$0,0003800 | 6,34% | -37,94% | US$143.302 | US$2.021,50 | 377.143.325 NET |
| 69 |  MAZA MAZA | US$0,0001929 | -1,10% | -25,18% | US$129.691 | US$1.062,10 | 672.270.100 MAZA |
| 70 |  I/O Coin IOC | US$0,007739 | -4,50% | -7,89% | US$125.006 | US$1.312,57 | 16.153.082 IOC |
| 71 |  Zetacoin ZET | US$0,0007671 | -7,39% | -18,30% | US$124.205 | US$1.229,73 | 161.904.928 ZET |
| 72 |  Verge XVG | US$0,00001593 | 31,84% | 19,57% | US$119.687 | US$551,10 | 7.515.100.000 XVG |
| 73 |  Opal OPAL | US$0,007767 | -3,25% | -8,85% | US$116.728 | US$586,95 | 15.028.788 OPAL |
| 74 |  GoldCoin GLC | US$0,003311 | -5,64% | -28,25% | US$113.455 | US$734,96 | 34.265.872 GLC |
| 75 |  MMNXT MMNXT | US$0,01395 | -1,04% | -7,42% | US$109.703 | US$1.069,48 | 7.863.066 MMNXT |
| 76 |  bitCNY BITCNY | US$0,1593 | -6,04% | 0,17% | US$108.882 | US$1.433,99 | 683.621 BITCNY |
| 77 |  CryptoCoins CCS | US$68,50 | 925,17% | 217,33% | US$107.903 | US$3.737,60 | 1.575 CCS |
| 78 |  Digitalcoin DGC | US$0,005120 | -4,66% | -27,64% | US$106.888 | US$1.135,75 | 20.876.593 DGC |
| 79 |  BoostCoin BOST | US$0,008175 | 0,89% | -0,81% | US$95.957 | US$570,26 | 11.738.071 BOST |
| 80 |  BitStake XBS | US$0,07186 | 48,45% | -23,11% | US$93.314 | US$3.734,55 | 1.298.606 XBS |
| 81 |  Pandacoin PND | US$0,000002842 | 0,70% | -16,90% | US$92.250 | US$1.704,32 | 32.456.200.420 PND |
| 82 |  FLO FLO | US$0,0008945 | -3,37% | 412,78% | US$75.283 | US$999,41 | 84.164.850 FLO |
| 83 |  Myriad XMY | US$0,00007084 | 1,95% | -12,47% | US$70.679 | US$12.422,46 | 997.666.500 XMY |
| 84 |  Rubycoin RBY | US$0,003202 | -3,57% | -2,40% | US$70.552 | US$1.068,44 | 22.033.996 RBY |
| 85 |  ZcCoin ZCC | US$0,003687 | 3,01% | 1,41% | US$63.972 | US$511,80 | 17.352.849 ZCC |
| 86 |  EarthCoin EAC | US$0,000008568 | -2,36% | -43,30% | US$59.290 | US$1.221,31 | 6.920.241.791 EAC |
| 87 |  microCoin MRC | US$0,000002546 | -2,69% | 39,64% | US$46.817 | US$1.494,77 | 18.387.562.489 MRC |
| 88 |  Auroracoin AUR | US$0,01837 | 4,64% | -1,94% | US$45.193 | US$663,89 | 2.459.728 AUR |
| 89 |  Einsteinium EMC2 | US$0,0002163 | 22,02% | -2,24% | US$37.081 | US$632,24 | 171.452.289 EMC2 |
| 90 |  Nexus NXS | US$0,002578 | 64,87% | 47,45% | US$35.994 | US$1.592,54 | 13.964.439 NXS |
| 91 |  Sterlingcoin SLG | US$0,009133 | 32,83% | 31,60% | US$35.413 | US$532,41 | 3.877.351 SLG |
| 92 |  Orbitcoin ORB | US$0,01534 | -2,59% | -16,29% | US$29.479 | US$1.968,15 | 1.921.922 ORB |
| 93 |  Nas NAS | US$0,000002856 | -49,38% | -65,42% | US$28.561 | US$686,42 | 10.000.000.000 NAS |
| 94 |  Maieuticoin MMXIV | US$0,1733 | 0,68% | 13,33% | US$25.647 | US$644,55 | 148.010 MMXIV |
| 95 |  MetalCoin METAL | US$0,0002778 | 251,69% | 155,49% | US$21.357 | US$803,53 | 76.880.258 METAL |
| 96 |  Donu DONU | US$0,004847 | 3,60% | -3,28% | US$21.263 | US$723,83 | 4.386.500 DONU |
| 97 |  Snowballs BALLS | US$0,000008568 | 8,41% | -74,09% | US$15.627 | US$574,73 | 1.823.779.783 BALLS |
| 98 |  GSMcoin GSM | US$0,006000 | -34,50% | 377,06% | US$10.965 | US$1.509,10 | 1.827.495 GSM |
| 99 |  GlobalBoost-Y BSTY | US$0,001240 | -2,31% | 7,24% | US$7.963 | US$3.285,42 | 6.424.475 BSTY |
| 100 |  Ascension ASN | US$0,0007790 | 0,00% | 0,00% | US$7.439 | US$2.602,18 | 9.550.081 ASN |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.