Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000004501 | -0,96% | 1,06% | US$90.451 | US$89,21 | 200.961.627.939 MOON |
| 152 |  HTML5COIN HTML5 | US$0,000002163 | -6,68% | 14,38% | US$87.933 | US$300,64 | 40.659.020.000 HTML5 |
| 153 |  NautilusCoin NAUT | US$0,01617 | 24,58% | 6,52% | US$85.890 | US$121,91 | 5.310.538 NAUT |
| 154 |  HoboNickels HBN | US$0,008691 | -3,43% | -0,06% | US$83.911 | US$55,47 | 9.655.305 HBN |
| 155 |  MGW MGW | US$0,08319 | 2,81% | -6,01% | US$83.189 | US$2,50 | 1.000.000 MGW |
| 156 |  Bitmark BTM | US$0,08898 | 34,07% | -8,27% | US$82.944 | US$102,89 | 932.160 BTM |
| 157 |  HyperStake HYP | US$0,0005855 | 2,75% | -1,99% | US$82.669 | US$290,46 | 141.195.984 HYP |
| 158 |  Devcoin DVC | US$0,000009149 | -20,26% | -27,77% | US$81.125 | US$205,36 | 8.867.207.500 DVC |
| 159 |  Nxttycoin NXTTY | US$0,00007811 | 16,43% | -56,50% | US$78.112 | US$277,97 | 1.000.000.000 NXTTY |
| 160 |  Boolberry BBR | US$0,02237 | -0,65% | 1,11% | US$75.880 | US$111,10 | 3.391.699 BBR |
| 161 |  USDe USDE | US$0,00006855 | -1,64% | -4,92% | US$74.223 | US$84,57 | 1.082.827.093 USDE |
| 162 |  AsiaCoin AC | US$0,0002970 | -4,16% | 1,81% | US$74.001 | US$80,13 | 249.134.514 AC |
| 163 |  Freicoin FRC | US$0,001571 | 19,07% | 5,53% | US$72.217 | US$67,11 | 45.962.594 FRC |
| 164 |  Sync SYNC | US$60,78 | 5,81% | -37,91% | US$71.406 | US$6,12 | 1.175 SYNC |
| 165 |  SmileyCoin SMLY | US$0,000002864 | 1,52% | -47,99% | US$70.076 | US$4,90 | 24.468.510.000 SMLY |
| 166 |  Deutsche eMark DEM | US$0,004271 | 27,99% | -38,12% | US$69.536 | US$48,84 | 16.279.642 DEM |
| 167 |  FlutterCoin FLT | US$0,0002602 | 1,08% | 2,27% | US$64.934 | US$161,43 | 249.584.084 FLT |
| 168 |  Vcash XVC | US$0,01109 | -3,60% | -34,00% | US$62.395 | US$297,81 | 5.625.199 XVC |
| 169 |  FlappyCoin FLAP | US$0,0000008697 | -4,77% | -4,85% | US$60.765 | US$51,91 | 69.864.678.452 FLAP |
| 170 |  Pinkcoin PINK | US$0,0001572 | 1,47% | 16,10% | US$57.288 | US$20,99 | 364.444.055 PINK |
| 171 |  MaryJane MARYJ | US$0,003721 | -14,15% | 21,21% | US$57.104 | US$108,08 | 15.348.271 MARYJ |
| 172 |  Tickets TIX | US$0,0000008479 | -5,57% | -11,43% | US$56.705 | US$3,80 | 66.876.281.414 TIX |
| 173 |  DeBuNe DEBUNE | US$0,2604 | 8,84% | -9,54% | US$54.240 | US$463,35 | 208.315 DEBUNE |
| 174 |  UnionCoin UNC | US$0,006411 | 14,27% | 4,19% | US$53.783 | US$415,54 | 8.388.608 UNC |
| 175 |  Virtacoin VTA | US$0,000005287 | 24,83% | 34,05% | US$52.801 | US$43,45 | 9.986.837.209 VTA |
| 176 |  UltraCoin UTC | US$0,001870 | -0,31% | -8,37% | US$51.610 | US$391,18 | 27.602.924 UTC |
| 177 |  Ubiq UBQ | US$0,01523 | 3,77% | 22,71% | US$51.079 | US$20,50 | 3.353.984 UBQ |
| 178 |  Bullion CBX | US$0,05280 | -9,77% | -35,06% | US$50.610 | US$41,92 | 958.520 CBX |
| 179 |  Riecoin RIC | US$0,004367 | -8,28% | -9,08% | US$49.586 | US$128,52 | 11.353.875 RIC |
| 180 |  Karmacoin KARMA | US$0,0000007561 | -6,19% | -9,50% | US$49.577 | US$81,41 | 65.565.474.065 KARMA |
| 181 |  JackpotCoin JPC | US$0,000008568 | 1,23% | -20,80% | US$48.828 | US$0,8970 | 5.698.682.708 JPC |
| 182 |  CloakCoin CLOAK | US$0,01067 | 6,84% | 0,32% | US$48.659 | US$50,15 | 4.560.280 CLOAK |
| 183 |  BlueCoin BLU | US$0,00008568 | 12,48% | -17,87% | US$48.129 | US$27,55 | 561.713.329 BLU |
| 184 |  Neutrino NTR | US$0,0002285 | -2,42% | 2,57% | US$48.107 | US$14,02 | 210.545.045 NTR |
| 185 |  Blitzcash BLITZ | US$0,01271 | -7,71% | -24,41% | US$47.261 | US$87,55 | 3.718.520 BLITZ |
| 186 |  iCoin ICN | US$0,002362 | 0,00% | 0,00% | US$45.706 | US$76,83 | 19.350.700 ICN |
| 187 |  SuperCoin SUPER | US$0,001726 | 10,57% | 24,22% | US$44.448 | US$97,08 | 25.759.401 SUPER |
| 188 |  NobleCoin NOBL | US$0,00001988 | -17,49% | -36,81% | US$44.236 | US$247,46 | 2.225.443.197 NOBL |
| 189 |  Bitstar BITS | US$0,002536 | 0,00% | -10,96% | US$44.206 | US$7,20 | 17.430.129 BITS |
| 190 |  HRLTCGEAR HRL | US$0,007160 | 53,08% | 0,00% | US$42.079 | US$20,69 | 5.876.687 HRL |
| 191 |  APICoin XAP | US$0,01367 | 0,00% | 0,00% | US$41.004 | US$2,24 | 3.000.000 XAP |
| 192 |  CryptoEscudo CESC | US$0,0003466 | -6,31% | -4,34% | US$40.476 | US$57,66 | 116.778.700 CESC |
| 193 |  Ringo RIN | US$0,0004167 | -24,65% | -36,82% | US$40.010 | US$3,48 | 96.024.699 RIN |
| 194 |  LTBcoin LTBC | US$0,0001485 | -20,24% | -30,88% | US$39.483 | US$75,95 | 265.848.422 LTBC |
| 195 |  UnbreakableCoin UNB | US$0,01765 | -4,22% | -31,22% | US$39.332 | US$325,67 | 2.227.800 UNB |
| 196 |  NooCoin NOO | US$0,001561 | 9,78% | 22,78% | US$39.051 | US$102,01 | 25.018.966 NOO |
| 197 |  FedoraCoin TIPS | US$0,0000001369 | -1,97% | 2,45% | US$38.448 | US$62,20 | 280.846.322.360 TIPS |
| 198 |  Bean Cash BITB | US$0,00005916 | 1,74% | -5,86% | US$38.142 | US$270,94 | 644.715.000 BITB |
| 199 |  Librexcoin LXC | US$0,003893 | 0,89% | 3,12% | US$37.980 | US$196,97 | 9.756.300 LXC |
| 200 |  TagCoin TAG | US$0,01346 | -3,21% | -7,21% | US$37.949 | US$113,17 | 2.819.188 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.