Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  X-Children CHILD | US$0,001522 | -37,19% | -44,55% | US$2.848 | US$70,33 | 1.870.889 CHILD |
| 402 |  TacoCoin TCO | US$0,00005715 | 0,00% | -47,05% | US$2.792 | US$0,0001143 | 48.851.375 TCO |
| 403 |  Junkcoin JKC | US$0,0001999 | 1,11% | 24,09% | US$2.791 | US$0,03416 | 13.961.400 JKC |
| 404 |  FireFlyCoin FFC | US$0,00002856 | -17,13% | -37,08% | US$2.648 | US$16,64 | 92.727.600 FFC |
| 405 |  CannabisDarkcoin CND | US$0,0003656 | 0,00% | 195,08% | US$2.615 | US$4,08 | 7.152.204 CND |
| 406 |  ShibeCoin SHIBE | US$0,000008568 | 0,00% | -22,18% | US$2.611 | US$3,29 | 304.683.646 SHIBE |
| 407 |  Halcyon HAL | US$0,001571 | 13,99% | -14,72% | US$2.555 | US$3,40 | 1.626.446 HAL |
| 408 |  Kryptonite KRYP | US$0,0002828 | -25,85% | -62,47% | US$2.493 | US$20,26 | 8.816.991 KRYP |
| 409 |  Bitcoin Fast BCF | US$0,002608 | -15,96% | -12,55% | US$2.467 | US$8,58 | 946.138 BCF |
| 410 |  PayCon CON | US$0,0005728 | -57,70% | -66,03% | US$2.421 | US$46,40 | 4.226.445 CON |
| 411 |  Heisenberg HEX | US$0,0000001929 | -10,33% | -7,36% | US$2.406 | US$0,02998 | 12.473.553.843 HEX |
| 412 |  BitQuark BTQ | US$0,0009425 | 6,73% | 9,74% | US$2.365 | US$0,02999 | 2.509.252 BTQ |
| 413 |  ORObit ORO | US$0,001020 | -45,34% | 48,13% | US$2.207 | US$0,1020 | 2.164.151 ORO |
| 414 |  Polcoin PLC | US$0,0001228 | -1,07% | 3,05% | US$2.159 | US$0,8346 | 17.578.050 PLC |
| 415 |  Lightspeed LSD | US$0,002808 | 3,25% | 20,19% | US$2.156 | US$2,42 | 767.911 LSD |
| 416 |  CamorraCoin CAM | US$0,0006020 | 9,24% | 17,79% | US$2.060 | US$11,42 | 3.421.950 CAM |
| 417 |  Solecoin SOLE | US$0,001568 | 7,73% | 15,11% | US$2.007 | US$0,006602 | 1.279.983 SOLE |
| 418 |  ConcealCoin CNL | US$0,0001999 | -1,58% | 6,11% | US$2.004 | US$0,005788 | 10.026.047 CNL |
| 419 |  Paycoin PYC | US$0,001074 | 15,48% | -23,44% | US$2.004 | US$3,16 | 1.866.105 PYC |
| 420 |  EventToken EVENT | US$0,0002542 | -1,98% | -45,13% | US$1.989 | US$18,38 | 7.823.022 EVENT |
| 421 |  Neocoin NEC | US$0,0003227 | 3,31% | -37,27% | US$1.985 | US$4,46 | 6.150.310 NEC |
| 422 |  TakCoin TAK | US$0,00001142 | 1,23% | 34,61% | US$1.942 | US$109,13 | 169.950.240 TAK |
| 423 |  Photon PHO | US$0,0000003432 | 1,16% | 4,96% | US$1.912 | US$0,9488 | 5.569.986.752 PHO |
| 424 |  Nimbus NMB | US$0,0001339 | -8,80% | 32,38% | US$1.891 | US$0,08613 | 14.119.789 NMB |
| 425 |  CorgiCoin CORG | US$0,00000002003 | 0,37% | 5,88% | US$1.806 | US$0,3102 | 90.191.202.249 CORG |
| 426 |  BitSend BSD | US$0,0003570 | 1,23% | -4,76% | US$1.790 | US$7,42 | 5.013.608 BSD |
| 427 |  Quarkbar QB | US$0,0001514 | 1,24% | 7,83% | US$1.779 | US$26,18 | 11.754.698 QB |
| 428 |  SocialxBot XBOT | US$0,001108 | 4,28% | 18,39% | US$1.746 | US$2,83 | 1.575.880 XBOT |
| 429 |  RosCoin ROS | US$0,00002285 | 0,00% | 0,00% | US$1.732 | US$3,44 | 75.787.226 ROS |
| 430 |  RipoffCoin RIPO | US$0,0002085 | -1,47% | 4,85% | US$1.727 | US$2,29 | 8.282.325 RIPO |
| 431 |  Solcoin SOL | US$0,000005712 | 1,23% | -30,83% | US$1.630 | US$25,07 | 285.413.382 SOL |
| 432 |  ShieldCoin SHLD | US$0,001451 | -58,83% | -1,74% | US$1.586 | US$5,45 | 1.092.896 SHLD |
| 433 |  OpenSourcecoin OSC | US$0,0003313 | -11,24% | -59,72% | US$1.570 | US$6,95 | 4.740.162 OSC |
| 434 |  BatCoin BAT | US$0,0000002423 | 10,36% | 8,95% | US$1.570 | US$37,61 | 6.481.010.000 BAT |
| 435 |  Greencoin GRE | US$0,000002856 | -49,38% | -16,79% | US$1.546 | US$16,82 | 541.313.025 GRE |
| 436 |  VirtualMiningCoin VMC | US$0,00001714 | -13,13% | -11,06% | US$1.478 | US$13,93 | 86.239.126 VMC |
| 437 |  UCoin U | US$0,0005569 | -12,26% | -42,75% | US$1.464 | US$2,77 | 2.629.127 U |
| 438 |  StabilityShares XSI | US$0,0001979 | -0,12% | 0,00% | US$1.459 | US$0,1442 | 7.372.511 XSI |
| 439 |  DarkShibe DSB | US$0,001140 | 32,61% | 31,55% | US$1.433 | US$0,02275 | 1.257.908 DSB |
| 440 |  Aiden ADN | US$0,00009425 | 1,23% | 3,76% | US$1.380 | US$0,5456 | 14.639.403 ADN |
| 441 |  Judgecoin JUDGE | US$0,0001142 | 12,32% | -19,81% | US$1.325 | US$0,2342 | 11.597.315 JUDGE |
| 442 |  Hirocoin HIRO | US$0,00001428 | -15,64% | -29,98% | US$1.276 | US$2,03 | 89.328.800 HIRO |
| 443 |  Bancorcoin BNCR | US$0,0002285 | -2,38% | 78,40% | US$1.256 | US$0,004296 | 5.496.320 BNCR |
| 444 |  Noirbits NRB | US$0,0005541 | -1,30% | -49,48% | US$1.247 | US$0,01345 | 2.251.240 NRB |
| 445 |  VorteX VTX | US$0,001371 | 0,00% | 0,00% | US$1.232 | US$15,28 | 898.638 VTX |
| 446 |  GoldPieces GP | US$0,001475 | -39,80% | -65,24% | US$1.216 | US$14,98 | 824.495 GP |
| 447 |  DarkGold DGD | US$0,001163 | 0,00% | 0,00% | US$1.182 | US$0,4218 | 1.016.196 DGD |
| 448 |  Dobbscoin BOB | US$0,0004313 | 1,23% | 5,72% | US$1.148 | US$5,81 | 2.662.250 BOB |
| 449 |  RotoCoin RT2 | US$0,01714 | -5,16% | -4,14% | US$1.117 | US$0,04602 | 65.194 RT2 |
| 450 |  LegendaryCoin LGD | US$0,0002228 | -9,77% | -62,89% | US$1.108 | US$0,09820 | 4.974.612 LGD |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.