Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Execoin EXE | US$0,0003083 | 1,61% | -2,75% | US$5.513 | US$3,38 | 17.881.067 EXE |
| 352 |  MonetaryUnit MUE | US$0,0001057 | 17,68% | 125,39% | US$5.416 | US$16,57 | 51.255.640 MUE |
| 353 |  Piggycoin PIGGY | US$0,00001142 | 0,00% | -53,67% | US$5.415 | US$200,42 | 474.003.884 PIGGY |
| 354 |  Murraycoin MRY | US$0,0001799 | 2,86% | -0,25% | US$5.362 | US$6,69 | 29.798.338 MRY |
| 355 |  Bitgem BTG | US$0,1591 | 37,45% | 5,88% | US$5.346 | US$0,2724 | 33.603 BTG |
| 356 |  Cinder CIN | US$0,00004570 | 15,69% | 0,91% | US$5.215 | US$6,07 | 114.114.900 CIN |
| 357 |  SHACoin SHA | US$0,00001428 | -15,64% | -13,54% | US$5.204 | US$10,73 | 364.409.706 SHA |
| 358 |  BetaCoin BET | US$0,0002542 | 0,24% | -26,32% | US$5.162 | US$0,9620 | 20.307.078 BET |
| 359 |  CryptoBuck BUK | US$0,003713 | 1,18% | -56,03% | US$4.834 | US$0,1261 | 1.301.861 BUK |
| 360 |  GiveCoin GIVE | US$0,00002291 | -18,79% | 17,72% | US$4.792 | US$31,52 | 209.162.000 GIVE |
| 361 |  GreenBacks GB | US$0,0002285 | -4,72% | 1,78% | US$4.739 | US$0,3310 | 20.742.150 GB |
| 362 |  Kumacoin KUMA | US$0,00002570 | -17,17% | -6,62% | US$4.691 | US$26,61 | 182.512.440 KUMA |
| 363 |  Guerillacoin GUE | US$0,0009996 | -5,86% | -15,33% | US$4.507 | US$0,004536 | 4.508.409 GUE |
| 364 |  StableCoin SBC | US$0,0002350 | 2,89% | -43,59% | US$4.393 | US$1,14 | 18.689.732 SBC |
| 365 |  NHZSPHERE SPHERE | US$0,0002912 | 0,00% | 0,00% | US$4.368 | US$0,0002912 | 15.000.000 SPHERE |
| 366 |  IcebergCoin ICB | US$0,0009654 | -11,81% | -39,24% | US$4.341 | US$0,1349 | 4.496.403 ICB |
| 367 |  CAIx CAIx | US$0,002673 | 12,71% | -62,17% | US$4.325 | US$0,01475 | 1.618.027 CAIx |
| 368 |  CrackCoin CRACK | US$0,0007140 | -5,79% | -9,11% | US$4.287 | US$2,73 | 6.004.132 CRACK |
| 369 |  GameLeagueCoin GML | US$0,000008568 | 203,70% | -32,40% | US$4.284 | US$0,1430 | 500.000.000 GML |
| 370 |  EagsCurrency EAGS | US$0,001763 | 24,17% | -0,41% | US$4.243 | US$169,33 | 2.406.715 EAGS |
| 371 |  Krugercoin KGC | US$0,00004010 | -0,78% | -4,24% | US$4.094 | US$3,51 | 102.114.770 KGC |
| 372 |  OKCash OK | US$0,00009642 | -8,97% | -24,65% | US$3.912 | US$1,72 | 40.577.443 OK |
| 373 |  BearMining BEAR | US$0,0007811 | -70,78% | -69,76% | US$3.906 | US$0,07889 | 5.000.000 BEAR |
| 374 |  CleverHash CHASH | US$0,03142 | -18,64% | 0,00% | US$3.896 | US$4,13 | 123.995 CHASH |
| 375 |  DayTraderCoin DTC | US$0,003487 | 0,22% | 67,03% | US$3.884 | US$60,50 | 1.113.836 DTC |
| 376 |  Libertycoin XLB | US$0,0002342 | -16,76% | -82,78% | US$3.867 | US$9,49 | 16.512.528 XLB |
| 377 |  BitBar BTB | US$0,2285 | 20,71% | -78,15% | US$3.846 | US$79,33 | 16.832 BTB |
| 378 |  PseudoCash PSEUD | US$0,001714 | -11,43% | -25,06% | US$3.753 | US$0,03129 | 2.190.227 PSEUD |
| 379 |  Vidio VDO | US$0,0001714 | -6,34% | 2,94% | US$3.633 | US$0,007304 | 21.200.446 VDO |
| 380 |  QuazarCoin QCN | US$0,001999 | 3,23% | -9,21% | US$3.543 | US$21,20 | 1.772.315 QCN |
| 381 |  LiteBar LTB | US$0,01998 | -3,71% | -33,96% | US$3.532 | US$0,009805 | 176.737 LTB |
| 382 |  PLNcoin PLNC | US$0,0002056 | 1,23% | -11,03% | US$3.514 | US$1,03 | 17.089.600 PLNC |
| 383 |  Catcoin CAT | US$0,002019 | 3,68% | -32,47% | US$3.432 | US$3,37 | 1.699.650 CAT |
| 384 |  BritCoin BRIT | US$0,0003142 | -8,00% | -12,33% | US$3.401 | US$3,01 | 10.825.202 BRIT |
| 385 |  Aliencoin ALN | US$0,0001371 | -1,43% | -30,72% | US$3.390 | US$11,56 | 24.726.090 ALN |
| 386 |  AsicCoin ASC | US$0,000006279 | -21,36% | -57,79% | US$3.378 | US$46,84 | 538.053.251 ASC |
| 387 |  Zedcoin ZED | US$0,0002942 | 2,50% | -46,49% | US$3.313 | US$0,009881 | 11.262.360 ZED |
| 388 |  Bellscoin BEL | US$0,00005728 | 0,00% | 3,64% | US$3.298 | US$20,06 | 57.570.883 BEL |
| 389 |  Fractalcoin FRAC | US$0,004281 | -1,44% | 5,60% | US$3.149 | US$1,77 | 735.422 FRAC |
| 390 |  KlondikeCoin KDC | US$0,0004284 | 1,24% | -21,01% | US$3.136 | US$0,4182 | 7.320.629 KDC |
| 391 |  InstaMineNuggets $MINE | US$0,002893 | -31,64% | -76,21% | US$3.086 | US$290,08 | 1.066.724 $MINE |
| 392 |  Glyph GLYPH | US$0,001328 | -7,60% | 4,92% | US$3.033 | US$1,32 | 2.283.576 GLYPH |
| 393 |  Gapcoin GAP | US$0,001439 | 6,29% | 31,30% | US$3.019 | US$27,78 | 2.097.104 GAP |
| 394 |  Guncoin GUN | US$0,00004422 | 48,16% | 71,58% | US$2.949 | US$57,06 | 66.699.828 GUN |
| 395 |  MonetaVerde MCN | US$0,0002856 | 1,23% | -8,42% | US$2.948 | US$1,97 | 10.321.784 MCN |
| 396 |  Lycancoin LYC | US$0,00001142 | -28,19% | -21,77% | US$2.946 | US$70,97 | 257.833.791 LYC |
| 397 |  Argentum ARG | US$0,001999 | 1,23% | -0,25% | US$2.943 | US$9,95 | 1.471.853 ARG |
| 398 |  Spots SPT | US$0,0001885 | -6,15% | 1,99% | US$2.937 | US$0,8769 | 15.579.302 SPT |
| 399 |  Umbrella-LTC ULTC | US$0,004303 | 5,84% | -0,36% | US$2.921 | US$1,52 | 678.880 ULTC |
| 400 |  ShadeCoin SHADE | US$0,001716 | -9,06% | -0,72% | US$2.909 | US$0,3981 | 1.694.985 SHADE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.