Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RiskCoin RISK | US$0,009435 | -63,45% | -78,98% | US$1.103 | US$3,47 | 116.947 RISK |
| 452 |  42-coin 42 | US$1.190,92 | 0,01% | -11,19% | US$1.093 | US$131,12 | 1 42 |
| 453 |  Pen PEN1 | US$0,002005 | 77,21% | -34,81% | US$1.088 | US$1,08 | 542.668 PEN1 |
| 454 |  BeaverCoin BVC | US$0,0004398 | -15,47% | -18,19% | US$1.024 | US$1,12 | 2.327.932 BVC |
| 455 |  Guarany GUA | US$0,005855 | -12,30% | 5,43% | US$987 | US$0,1213 | 168.545 GUA |
| 456 |  Axron AXR | US$0,0009139 | 16,95% | 4,40% | US$983 | US$0,8532 | 1.075.900 AXR |
| 457 |  Cryptographic Anomaly CGA | US$0,006503 | 1,28% | 4,67% | US$981 | US$1,17 | 150.906 CGA |
| 458 |  Granite GRN | US$0,00006835 | 86,31% | 88,64% | US$954 | US$0,3308 | 13.964.300 GRN |
| 459 |  VultMining VULT | US$0,001575 | 19,06% | -38,74% | US$918 | US$18,12 | 582.828 VULT |
| 460 |  LemurCoin LMR | US$0,009038 | -7,95% | -9,73% | US$904 | US$0,8699 | 100.000 LMR |
| 461 |  Prime-XI PXI | US$0,0002342 | -11,93% | -2,32% | US$902 | US$0,5277 | 3.852.656 PXI |
| 462 |  Chococoin CCC | US$0,0001575 | 16,32% | 74,02% | US$866 | US$2,59 | 5.498.901 CCC |
| 463 |  Twistercoin TWIST | US$0,003150 | 122,45% | -79,31% | US$841 | US$18,95 | 266.930 TWIST |
| 464 |  InstaMineNuggets A $MINEW | US$0,0007131 | 1,11% | -62,90% | US$832 | US$328,13 | 1.167.051 $MINEW |
| 465 |  CataloniaCoin CATC | US$0,0002323 | -42,69% | -59,97% | US$830 | US$0,2864 | 3.573.376 CATC |
| 466 |  Unitus UIS | US$0,00009625 | -30,19% | -20,79% | US$804 | US$12,79 | 8.351.641 UIS |
| 467 |  CRTCoin CRT | US$0,01002 | 1,34% | 4,10% | US$794 | US$0,003356 | 79.270 CRT |
| 468 |  Conspiracycoin CYC | US$0,0001342 | 5,73% | 39,46% | US$769 | US$0,2354 | 5.727.959 CYC |
| 469 |  ProfitCoin PFC | US$0,002870 | 1,33% | 3,50% | US$752 | US$38,96 | 262.061 PFC |
| 470 |  BollywoodCoin BDC | US$0,0004955 | 0,00% | -4,52% | US$715 | US$82,41 | 1.443.750 BDC |
| 471 |  Aurum Coin AU | US$0,003721 | 7,94% | -14,92% | US$714 | US$13,58 | 191.739 AU |
| 472 |  Gnosis GNS | US$0,00002285 | 15,69% | 60,70% | US$707 | US$17,00 | 30.963.518 GNS |
| 473 |  Techcoin TECH | US$0,003698 | -0,09% | -81,25% | US$698 | US$0,07396 | 188.709 TECH |
| 474 |  MalibuCoin MAL | US$0,0004341 | -9,64% | -28,12% | US$691 | US$6,00 | 1.591.737 MAL |
| 475 |  NineElevenTruthCoin NTC | US$0,000005728 | 0,00% | 4,02% | US$668 | US$2,32 | 116.708.532 NTC |
| 476 |  Machinecoin MAC | US$0,00007540 | -1,14% | -1,26% | US$647 | US$1,22 | 8.578.950 MAC |
| 477 |  Bongger BGR | US$0,000001945 | 26,64% | 0,00% | US$626 | US$0,000003277 | 321.783.566 BGR |
| 478 |  Benjamins BEN | US$0,0002570 | -8,63% | -72,31% | US$624 | US$0,01046 | 2.427.600 BEN |
| 479 |  Global Denomination GDN | US$0,00008283 | -2,14% | -12,49% | US$621 | US$1,21 | 7.500.280 GDN |
| 480 |  RippleLite XPL | US$0,000005728 | 1,52% | 41,76% | US$614 | US$0,04616 | 107.212.142 XPL |
| 481 |  Ekrona KRN | US$0,0001142 | 34,98% | -29,15% | US$575 | US$2,04 | 5.029.800 KRN |
| 482 |  VirtualCoin VC | US$0,0003427 | 5,08% | 24,51% | US$565 | US$1,59 | 1.649.048 VC |
| 483 |  Canada eCoin CDN | US$0,00005138 | 1,19% | 182,66% | US$544 | US$7,38 | 10.583.450 CDN |
| 484 |  DigitalPrice DP | US$0,0002113 | 36,20% | 55,03% | US$526 | US$11,79 | 2.489.214 DP |
| 485 |  Bela BELA | US$0,00008568 | -35,38% | 0,40% | US$524 | US$13,08 | 6.118.900 BELA |
| 486 |  PotatoCoin SPUDS | US$0,000002856 | 1,23% | 3,75% | US$462 | US$2,37 | 161.906.118 SPUDS |
| 487 |  CoffeeCoin CFC | US$0,000002856 | -66,26% | -59,26% | US$417 | US$0,06393 | 145.879.656 CFC |
| 488 |  UroDarkCoin UROD | US$0,0001657 | 0,00% | 0,00% | US$269 | US$0,0004970 | 1.625.569 UROD |
| 489 |  ConfessionCoin CFN | US$0,00004284 | 8,47% | 3,64% | US$248 | US$2,21 | 5.791.890 CFN |
| 490 |  ach ACH | US$0,0002552 | 235,51% | -9,47% | US$214 | US$0,04976 | 837.627 ACH |
| 491 |  Lightcoin LIT | US$0,00003142 | -7,20% | 266,89% | US$161 | US$6,54 | 5.115.468 LIT |
| 492 |  WolfCoin WLF | US$0,00009287 | 31,39% | 34,61% | US$160 | US$0,002068 | 1.721.704 WLF |
| 493 |  ImperialCoin IPC | US$0,000002858 | 1,17% | -48,57% | US$152 | US$0,1145 | 53.052.000 IPC |
| 494 |  BDSM BDSM | US$0,00002856 | -32,51% | -4,34% | US$151 | US$0,02411 | 5.284.894 BDSM |
| 495 |  Fetish FETISH | US$0,0001514 | 0,00% | -38,22% | US$125 | US$0,5670 | 827.728 FETISH |
| 496 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007711 | -2,38% | -12,46% | US$89 | US$1,01 | 1.148.800 DRS |
| 497 |  ProzCoin PROZ | US$0,00001714 | -32,51% | 3,28% | US$80 | US$0,8296 | 4.644.240 PROZ |
| 498 |  Donationcoin DON | US$0,00001142 | 1,24% | -16,99% | US$53 | US$1,53 | 4.607.050 DON |
| 499 |  Voyacoin VOYA | US$0,0004240 | 0,69% | -28,02% | US$47 | US$5,98 | 110.401 VOYA |
| 500 |  ExtractCoin XTR | US$0,00002857 | -15,66% | -82,28% | US$45 | US$0,1513 | 1.569.400 XTR |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.