Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$286,39 | 1,53% | 4,03% | US$3.993.635.126 | US$11.970.086 | 13.944.575 BTC |
| 2 |  XRP XRP | US$0,01082 | -2,48% | 7,07% | US$345.160.232 | US$407.154 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,02 | 1,16% | 6,37% | US$75.307.645 | US$1.035.698 | 37.302.604 LTC |
| 4 |  BitShares BTS | US$0,008701 | -3,10% | -8,14% | US$21.784.488 | US$51.775,02 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$3,12 | 6,28% | -7,93% | US$16.245.688 | US$57.655,74 | 5.202.317 DASH |
| 6 |  Dogecoin DOGE | US$0,0001429 | 0,07% | 1,80% | US$14.092.406 | US$68.974,56 | 98.628.435.527 DOGE |
| 7 |  Nxt NXT | US$0,01302 | -2,57% | -9,54% | US$13.018.661 | US$35.028,26 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02457 | -1,18% | -0,68% | US$11.121.103 | US$4.043,35 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,003002 | 0,50% | 2,53% | US$10.915.329 | US$7.250,83 | 3.636.415.900 XLM |
| 10 |  PayCoin XPY | US$0,6784 | -2,08% | 3,07% | US$9.580.081 | US$34.919,29 | 14.122.480 XPY |
| 11 |  Peercoin PPC | US$0,3985 | -1,02% | 0,59% | US$8.828.486 | US$14.079,54 | 22.154.113 PPC |
| 12 |  Banx BANX | US$1,53 | 0,33% | 24,07% | US$5.523.499 | US$1.727,48 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4788 | 0,01% | -2,16% | US$5.320.524 | US$6.023,24 | 11.111.400 NMC |
| 14 |  Monero XMR | US$0,6942 | 2,83% | 42,24% | US$4.669.043 | US$70.322,24 | 6.725.307 XMR |
| 15 |  Counterparty XCP | US$1,27 | 0,15% | -10,16% | US$3.371.349 | US$1.765,06 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004384 | -1,62% | -9,32% | US$3.115.538 | US$1.224,99 | 710.648.983 NSR |
| 17 |  YbCoin YBC | US$0,9258 | 0,18% | -1,16% | US$2.777.541 | US$22.260,10 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,12 | -5,63% | -4,88% | US$2.546.985 | US$665,79 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,1351 | 7,03% | -13,50% | US$2.360.740 | US$10.840,58 | 17.471.400 MONA |
| 20 |  NuBits USNBT | US$0,9956 | 0,96% | -1,03% | US$2.263.892 | US$4.636,24 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001189 | 4,77% | 8,08% | US$2.030.612 | US$1.400,14 | 170.721.695.841 BCN |
| 22 |  DNotes NOTE | US$0,01595 | 2,09% | 5,03% | US$1.551.251 | US$2.031,51 | 97.260.546 NOTE |
| 23 |  BitcoinDark BTCD | US$1,07 | -2,93% | -0,24% | US$1.298.210 | US$1.764,85 | 1.208.458 BTCD |
| 24 |  DigitalNote XDN | US$0,0001884 | 2,23% | 13,85% | US$1.287.008 | US$6.301,83 | 6.831.378.533 XDN |
| 25 |  TileCoin XTC | US$0,01157 | 7,52% | 8,96% | US$1.156.708 | US$601,20 | 100.000.000 XTC |
| 26 |  BlackCoin BLK | US$0,01538 | -3,21% | -6,82% | US$1.150.249 | US$9.232,79 | 74.781.409 BLK |
| 27 |  Omni OMNI | US$2,10 | -16,92% | 0,00% | US$1.129.046 | US$684,14 | 538.014 OMNI |
| 28 |  Storjcoin X SJCX | US$0,02123 | -3,93% | 6,62% | US$880.184 | US$2.211,06 | 41.464.404 SJCX |
| 29 |  Clams CLAM | US$1,46 | -10,90% | -9,56% | US$857.079 | US$12.735,85 | 585.360 CLAM |
| 30 |  ZiftrCOIN ZRC | US$0,1571 | 60,90% | -5,17% | US$797.764 | US$7.102,24 | 5.078.242 ZRC |
| 31 |  DigiByte DGB | US$0,0002051 | 0,20% | 35,05% | US$772.924 | US$5.214,74 | 3.769.342.422 DGB |
| 32 |  NXTventure NXTV | US$0,6535 | -9,44% | -14,91% | US$653.539 | US$540,48 | 1.000.000 NXTV |
| 33 |  Novacoin NVC | US$0,6556 | -2,22% | -5,86% | US$653.465 | US$585,57 | 996.765 NVC |
| 34 |  Unobtanium UNO | US$3,36 | 9,41% | -4,78% | US$651.980 | US$2.937,49 | 194.083 UNO |
| 35 |  ARCHcoin ARCH | US$0,03884 | -9,74% | -15,87% | US$633.316 | US$774,73 | 16.304.772 ARCH |
| 36 |  FuelCoin FC2 | US$0,005717 | -15,88% | -61,10% | US$572.893 | US$1.500,56 | 100.206.032 FC2 |
| 37 |  ReddCoin RDD | US$0,00002020 | -3,11% | 9,58% | US$554.846 | US$958,32 | 27.465.529.738 RDD |
| 38 |  Rimbit RBT | US$0,004880 | -46,00% | -18,36% | US$546.734 | US$961,15 | 112.041.266 RBT |
| 39 |  NavCoin NAV | US$0,008335 | -8,52% | -26,13% | US$483.864 | US$3.266,69 | 58.055.293 NAV |
| 40 |  GridCoin GRC | US$0,001289 | 6,82% | -4,67% | US$458.557 | US$861,71 | 355.627.359 GRC |
| 41 |  Ixcoin IXC | US$0,02162 | 12,95% | -12,85% | US$454.101 | US$735,71 | 20.999.906 IXC |
| 42 |  Infinitecoin IFC | US$0,000004923 | 1,91% | -15,42% | US$446.015 | US$1.143,71 | 90.596.238.239 IFC |
| 43 |  Quark QRK | US$0,001777 | -3,19% | -17,56% | US$442.123 | US$7.541,13 | 248.754.422 QRK |
| 44 |  Startcoin START | US$0,02525 | 19,80% | 49,96% | US$439.425 | US$7.306,62 | 17.403.966 START |
| 45 |  bitUSD BITUSD | US$1,00 | -4,61% | 1,44% | US$439.408 | US$16.867,78 | 437.488 BITUSD |
| 46 |  VeriCoin VRC | US$0,01547 | -8,03% | -4,87% | US$418.107 | US$3.398,83 | 27.022.348 VRC |
| 47 |  CannabisCoin CANN | US$0,004892 | -20,42% | 68,98% | US$369.512 | US$13.227,42 | 75.541.014 CANN |
| 48 |  MintCoin MINT | US$0,00001625 | -18,69% | -20,15% | US$338.285 | US$574,10 | 20.816.561.414 MINT |
| 49 |  ShadowCash SDC | US$0,04946 | 5,29% | 5,84% | US$319.806 | US$1.342,28 | 6.466.452 SDC |
| 50 |  Primecoin XPM | US$0,03398 | 0,27% | -7,73% | US$315.178 | US$1.465,67 | 9.274.661 XPM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.