Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Slimcoin SLM | US$0,007017 | 18,44% | 16,00% | US$16.869 | US$15,85 | 2.404.077 SLM |
| 252 |  CzechCrownCoin CZC | US$0,004087 | -8,61% | -45,29% | US$16.800 | US$6,05 | 4.110.230 CZC |
| 253 |  GeoCoin GEO | US$0,02093 | -3,94% | -30,64% | US$16.732 | US$200,93 | 799.432 GEO |
| 254 |  BattleCoin BCX | US$0,0002742 | 5,45% | -28,48% | US$16.602 | US$15,93 | 60.552.166 BCX |
| 255 |  MultiWalletCoin MWC | US$0,0006012 | -2,85% | -2,33% | US$16.385 | US$189,93 | 27.254.738 MWC |
| 256 |  Nyancoin NYAN | US$0,00008817 | -4,65% | -46,91% | US$16.378 | US$19,82 | 185.741.400 NYAN |
| 257 |  TeslaCoin TES | US$0,0002702 | -12,93% | -27,44% | US$16.362 | US$56,55 | 60.552.166 TES |
| 258 |  BBQCoin BQC | US$0,0004027 | 0,81% | -31,65% | US$15.916 | US$120,65 | 39.521.614 BQC |
| 259 |  Razor RZR | US$0,007624 | 4,33% | -18,75% | US$15.248 | US$147,69 | 1.999.895 RZR |
| 260 |  CommunityCoin COMM | US$0,00001428 | 1,23% | 15,85% | US$15.099 | US$0,1466 | 1.057.344.896 COMM |
| 261 |  HamRadioCoin HAM | US$0,004065 | -6,80% | 10,67% | US$14.965 | US$38,68 | 3.681.636 HAM |
| 262 |  Joincoin J | US$0,009302 | -7,12% | 1,40% | US$14.553 | US$55,90 | 1.564.465 J |
| 263 |  HRNXTPool HRNXT | US$0,1446 | -0,42% | -8,16% | US$14.464 | US$4,34 | 100.000 HRNXT |
| 264 |  Quicksilver QSLV | US$0,004150 | 0,00% | 4,74% | US$14.370 | US$65,60 | 3.462.656 QSLV |
| 265 |  FAILCoin FAIL | US$0,0000001825 | -0,34% | -25,47% | US$14.244 | US$0,09402 | 78.036.996.507 FAIL |
| 266 |  Blakecoin BLC | US$0,002423 | 6,50% | -5,26% | US$14.172 | US$79,47 | 5.848.937 BLC |
| 267 |  NewYorkCoin NYC | US$0,0000001444 | -0,69% | 0,35% | US$14.055 | US$12,87 | 97.307.606.333 NYC |
| 268 |  ExclusiveCoin EXCL | US$0,001454 | -12,18% | -46,09% | US$13.922 | US$183,45 | 9.575.744 EXCL |
| 269 |  CheckOutCoin CXC | US$0,002749 | -4,57% | -6,46% | US$13.824 | US$31,06 | 5.028.076 CXC |
| 270 |  GlobalCoin GLC | US$0,0002228 | -3,45% | -11,14% | US$13.591 | US$5,01 | 61.007.251 GLC |
| 271 |  PetroDollar XPD | US$0,0002199 | -6,09% | 2,60% | US$13.478 | US$70,43 | 61.290.025 XPD |
| 272 |  Fantomcoin FCN | US$0,007140 | 1,23% | 3,75% | US$13.407 | US$0,3895 | 1.877.617 FCN |
| 273 |  Yacoin YAC | US$0,0002828 | -0,14% | -19,50% | US$13.191 | US$10,41 | 46.651.872 YAC |
| 274 |  Limitless VIP VIP | US$0,00001142 | -2,68% | -3,07% | US$13.009 | US$2,85 | 1.138.710.981 VIP |
| 275 |  Nakamoto Dark NKT | US$0,0001461 | 15,06% | -38,56% | US$12.907 | US$0,9737 | 88.370.709 NKT |
| 276 |  TopCoin TOP | US$0,0005141 | 1,23% | 3,52% | US$12.821 | US$0,02916 | 24.939.181 TOP |
| 277 |  CoolCoin COOL | US$0,0001200 | 28,84% | 2,01% | US$12.481 | US$1,08 | 104.047.705 COOL |
| 278 |  CasinoCoin CSC | US$0,0003970 | -26,59% | -64,34% | US$12.478 | US$58,64 | 31.431.195 CSC |
| 279 |  MasterTraderCoin MTR | US$0,1117 | -22,38% | -9,83% | US$12.439 | US$317,61 | 111.366 MTR |
| 280 |  Cryptonite XCN | US$0,0001571 | -10,73% | -12,96% | US$12.386 | US$15,67 | 78.851.094 XCN |
| 281 |  AmberCoin AMBER | US$0,004156 | 3,37% | -3,19% | US$12.245 | US$92,30 | 2.946.561 AMBER |
| 282 |  SmartCoin SMC | US$0,0006826 | 6,61% | -25,20% | US$12.195 | US$0,7801 | 17.865.702 SMC |
| 283 |  Viorcoin VIOR | US$0,002573 | 2,94% | -53,38% | US$12.178 | US$188,41 | 4.732.246 VIOR |
| 284 |  Mineralscoin MIN | US$0,0004484 | 1,23% | -48,35% | US$12.155 | US$0,2148 | 27.106.422 MIN |
| 285 |  XxXcoin XXX | US$0,0003313 | 5,43% | -26,92% | US$12.141 | US$9,85 | 36.646.795 XXX |
| 286 |  Crown CRW | US$0,003242 | 87,95% | 44,57% | US$11.998 | US$1,04 | 3.701.137 CRW |
| 287 |  Electron ELT | US$0,001428 | 1,23% | 3,75% | US$11.897 | US$67,78 | 8.331.140 ELT |
| 288 |  Bitcoin Plus XBC | US$0,2138 | -1,72% | 6,42% | US$11.835 | US$2,29 | 55.350 XBC |
| 289 |  Uniform Fiscal Object UFO | US$0,000005712 | 1,23% | 4,83% | US$11.523 | US$24,03 | 2.017.233.762 UFO |
| 290 |  Quatloo QTL | US$0,003201 | -9,40% | -19,36% | US$11.298 | US$151,88 | 3.528.995 QTL |
| 291 |  Munne MNE | US$0,002324 | -7,13% | 4,66% | US$11.160 | US$0,3953 | 4.801.699 MNE |
| 292 |  GCN Coin GCN | US$0,0000001532 | -29,14% | -28,45% | US$11.153 | US$23,78 | 72.798.560.000 GCN |
| 293 |  WankCoin WKC | US$0,002862 | 1,13% | 0,63% | US$11.125 | US$24,62 | 3.887.400 WKC |
| 294 |  DarkCash DRKC | US$0,002570 | -1,97% | 2,29% | US$11.074 | US$0,01510 | 4.308.300 DRKC |
| 295 |  Silkcoin SILK | US$0,0002542 | 2,98% | 3,22% | US$11.041 | US$4,14 | 43.436.793 SILK |
| 296 |  Cinni CINNI | US$0,0007140 | -0,45% | -34,21% | US$10.802 | US$1,37 | 15.128.430 CINNI |
| 297 |  Energycoin ENRG | US$0,00009425 | 1,23% | -4,90% | US$10.793 | US$60,16 | 114.514.500 ENRG |
| 298 |  Intellect ILT | US$0,006806 | 4,50% | -39,61% | US$10.769 | US$373,94 | 1.582.240 ILT |
| 299 |  VegasCoin VGC | US$0,0003570 | -9,92% | 24,85% | US$10.527 | US$121,23 | 29.487.180 VGC |
| 300 |  Dirac XDQ | US$0,02229 | -12,22% | -33,25% | US$10.071 | US$7,26 | 451.885 XDQ |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.