Data Historis Harga Kripto 15/03/2015
Daftar harga kripto yang direkam pada tanggal 15/03/2015, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlideSEC GLIDE | US$0,02591 | -0,59% | 13,48% | US$7.046 | US$622,08 | 271.965 GLIDE |
| 102 |  Wild Beast Block WBB | US$0,07073 | -8,05% | 17,07% | US$3.484 | US$1.915,60 | 49.265 WBB |
| 103 |  Experiment 10k 10K | US$0,00003441 | 1,34% | -78,88% | US$2.897 | US$1.716,56 | 84.186.787 10K |
| 104 |  InstaMineNuggets B $MINEZ | US$0,001572 | 229,42% | -28,34% | US$1.870 | US$708,79 | 1.189.276 $MINEZ |
| 105 |  Swarm SWARM | US$0,01514 | 1,25% | 29,92% | US$1.513.462 | US$1,67 | 99.945.431 SWARM |
| 106 |  GetGems GEMZ | US$0,01491 | 0,90% | -1,81% | US$1.314.515 | US$127,31 | 88.135.367 GEMZ |
| 107 |  InstantDEX DEX | US$1,20 | -0,75% | 1,09% | US$1.195.117 | US$250,97 | 1.000.000 DEX |
| 108 |  CoinoUSD XUSD | US$0,9796 | 4,81% | -1,53% | US$1.156.378 | US$148,11 | 1.180.442 XUSD |
| 109 |  Ethercoin ETC | US$0,7150 | -2,53% | -25,42% | US$715.003 | US$419,75 | 1.000.000 ETC |
| 110 |  SolarFarm CELL | US$0,01222 | 0,92% | -4,09% | US$706.858 | US$269,45 | 57.842.606 CELL |
| 111 |  Pangea Poker PANGEA | US$0,5582 | 2,26% | 17,90% | US$557.880 | US$230,54 | 999.352 PANGEA |
| 112 |  Blocknet BLOCK | US$0,04856 | 0,19% | -17,19% | US$486.235 | US$441,45 | 10.013.094 BLOCK |
| 113 |  Node NODE | US$0,0003998 | 8,97% | -27,01% | US$399.850 | US$476,27 | 1.000.000.000 NODE |
| 114 |  Jinn JINN | US$3,91 | 0,00% | -22,44% | US$390.691 | US$312,55 | 100.000 JINN |
| 115 |  Gridcoin Classic GRCX | US$0,01071 | -16,31% | -16,12% | US$361.041 | US$102,46 | 33.724.952 GRCX |
| 116 |  SkyNET SKYNET | US$0,3777 | 0,89% | -17,48% | US$337.723 | US$21,59 | 894.223 SKYNET |
| 117 |  FairCoin FAIR | US$0,006509 | 2,48% | 6,01% | US$335.295 | US$14,18 | 51.512.582 FAIR |
| 118 |  GlowShares GSX | US$0,9887 | -0,95% | -13,76% | US$333.684 | US$84,19 | 337.514 GSX |
| 119 |  jl777hodl JLH | US$0,02929 | -8,68% | -18,91% | US$292.921 | US$97,31 | 10.000.000 JLH |
| 120 |  Curecoin CURE | US$0,01119 | -0,31% | -10,14% | US$281.515 | US$14,12 | 25.146.767 CURE |
| 121 |  Maxcoin MAX | US$0,006993 | -3,92% | 10,02% | US$280.240 | US$77,66 | 40.076.619 MAX |
| 122 |  XCurrency XC | US$0,04663 | -4,08% | -11,01% | US$260.492 | US$314,51 | 5.585.916 XC |
| 123 |  I0Coin I0C | US$0,01230 | -29,35% | -31,31% | US$255.190 | US$0,006906 | 20.752.303 I0C |
| 124 |  BitShares PTS PTS | US$0,0002485 | -16,04% | -25,07% | US$248.478 | US$7,84 | 999.999.386 PTS |
| 125 |  Uro URO | US$0,2381 | 2,70% | 4,73% | US$246.647 | US$312,08 | 1.035.919 URO |
| 126 |  NXTprivacy NXTprivacy | US$0,2213 | -2,59% | 1,17% | US$221.318 | US$0,6640 | 1.000.000 NXTprivacy |
| 127 |  Feathercoin FTC | US$0,002934 | 1,01% | -4,09% | US$213.477 | US$457,21 | 72.761.280 FTC |
| 128 |  Crypti XCR | US$0,001974 | 37,34% | 10,33% | US$197.401 | US$9,09 | 100.000.000 XCR |
| 129 |  Coinomat CNMT | US$0,06515 | -2,50% | -13,65% | US$195.451 | US$132,79 | 3.000.000 CNMT |
| 130 |  NeoDICE DICE | US$0,1747 | -2,66% | -32,11% | US$174.711 | US$104,71 | 1.000.000 DICE |
| 131 |  LIQUID LQD | US$1,64 | -10,34% | -4,18% | US$162.723 | US$377,28 | 99.200 LQD |
| 132 |  Stealth XST | US$0,007283 | 3,35% | -5,38% | US$157.934 | US$26,76 | 21.685.739 XST |
| 133 |  VPNCoin VASH | US$0,0003713 | -6,00% | 24,95% | US$148.585 | US$171,31 | 400.186.428 VASH |
| 134 |  SolarCoin SLR | US$0,004318 | -3,07% | -4,08% | US$145.143 | US$279,65 | 33.612.036 SLR |
| 135 |  Hyper HYPER | US$0,03619 | -7,71% | -7,75% | US$144.488 | US$166,48 | 3.992.241 HYPER |
| 136 |  FreeMarket MRKT | US$0,1954 | 0,00% | -32,14% | US$140.696 | US$1,17 | 720.000 MRKT |
| 137 |  ECC ECC | US$0,000007268 | 1,16% | 265,26% | US$134.031 | US$193,35 | 18.441.804.957 ECC |
| 138 |  UCIcoin UCI | US$0,03222 | 34,33% | 0,00% | US$132.432 | US$56,08 | 4.110.706 UCI |
| 139 |  ATOMIC ATOMIC | US$0,2147 | 3,57% | -11,74% | US$130.954 | US$128,81 | 610.000 ATOMIC |
| 140 |  Scotcoin SCOT | US$0,0001302 | -2,59% | 287,00% | US$130.187 | US$13,08 | 1.000.000.000 SCOT |
| 141 |  Zeitcoin ZEIT | US$0,000004192 | 3,28% | 4,29% | US$128.599 | US$211,66 | 30.674.292.497 ZEIT |
| 142 |  Privatebet Privatebet | US$0,3118 | -2,59% | -6,55% | US$124.719 | US$6,24 | 400.000 Privatebet |
| 143 |  Circuits of Value COVAL | US$0,0003064 | -19,31% | -18,33% | US$122.576 | US$10,38 | 400.000.000 COVAL |
| 144 |  Dogeparty XDP | US$0,04555 | 15,32% | 26,98% | US$122.048 | US$0,9110 | 2.679.521 XDP |
| 145 |  WhiteCoin XWC | US$0,0003981 | -4,66% | -14,64% | US$121.349 | US$179,54 | 304.802.005 XWC |
| 146 |  Sapience AIFX XAI | US$0,1683 | -4,29% | -4,81% | US$112.535 | US$317,22 | 668.622 XAI |
| 147 |  TrustPlus TRUST | US$0,003394 | -1,06% | 23,06% | US$106.065 | US$4,26 | 31.251.766 TRUST |
| 148 |  Diamond DMD | US$0,1071 | -5,65% | -29,00% | US$100.975 | US$367,64 | 943.162 DMD |
| 149 |  AeroMe AM | US$0,008203 | 34,48% | 4,51% | US$98.679 | US$33,20 | 12.030.167 AM |
| 150 |  CleanWaterCoin WATER | US$0,0001714 | 4,72% | 3,30% | US$95.353 | US$1,99 | 556.436.904 WATER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.