Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TEKcoin TEK | US$0,005225 | 4,35% | -18,28% | US$36.608 | US$37,14 | 7.006.333 TEK |
| 202 |  Colossuscoin COL | US$0,0000001152 | 3,27% | -19,09% | US$36.052 | US$91,14 | 312.889.440.517 COL |
| 203 |  Einsteinium EMC2 | US$0,0002093 | 6,23% | -4,28% | US$35.899 | US$248,35 | 171.540.482 EMC2 |
| 204 |  Bean Cash BITB | US$0,00005415 | -10,30% | -16,95% | US$34.990 | US$433,58 | 646.224.000 BITB |
| 205 |  e-Gulden EFL | US$0,006412 | -0,45% | -1,64% | US$34.312 | US$98,67 | 5.351.088 EFL |
| 206 |  Sterlingcoin SLG | US$0,008623 | -5,89% | 44,77% | US$33.436 | US$42,16 | 3.877.610 SLG |
| 207 |  Triangles TRI | US$0,6592 | 1,08% | -29,33% | US$32.626 | US$63,26 | 49.493 TRI |
| 208 |  APICoin XAP | US$0,01075 | -23,63% | 0,00% | US$32.257 | US$0,4807 | 3.000.000 XAP |
| 209 |  CryptoEscudo CESC | US$0,0002717 | -18,89% | -20,23% | US$31.763 | US$152,95 | 116.916.300 CESC |
| 210 |  SpreadCoin SPR | US$0,01598 | 34,48% | 66,77% | US$31.727 | US$453,46 | 1.985.545 SPR |
| 211 |  Bottlecaps CAP | US$0,002470 | 1,13% | -10,64% | US$31.588 | US$19,30 | 12.788.494 CAP |
| 212 |  Magi XMG | US$0,01479 | 6,35% | 11,05% | US$31.165 | US$469,38 | 2.107.818 XMG |
| 213 |  BearMining BEAR | US$0,006114 | 683,14% | 0,00% | US$30.570 | US$72,35 | 5.000.000 BEAR |
| 214 |  Dimecoin DIME | US$0,0000001017 | 0,64% | 1,28% | US$30.454 | US$45,02 | 299.580.260.352 DIME |
| 215 |  Bytecent BYC | US$0,07452 | 0,57% | -8,49% | US$30.389 | US$59,40 | 407.812 BYC |
| 216 |  Omnicoin OMC | US$0,003454 | 1,57% | 10,60% | US$30.204 | US$138,28 | 8.743.851 OMC |
| 217 |  Quotient XQN | US$0,003196 | -2,64% | 14,06% | US$30.096 | US$196,16 | 9.417.458 XQN |
| 218 |  Sonic SSD | US$0,001354 | 2,05% | 3,13% | US$29.551 | US$3,14 | 21.827.263 SSD |
| 219 |  GameCredits GAME | US$0,0006188 | 22,30% | -3,99% | US$28.664 | US$117,63 | 46.320.150 GAME |
| 220 |  iCoin ICN | US$0,001453 | -38,59% | 0,00% | US$28.135 | US$5,52 | 19.368.500 ICN |
| 221 |  ClearingHouse XCH | US$0,0002673 | -22,13% | -7,71% | US$27.746 | US$6,46 | 103.807.797 XCH |
| 222 |  NEMstake NEM | US$515,05 | 2,15% | -8,69% | US$27.400 | US$51,50 | 53 NEM |
| 223 |  NobleNXT NOXT | US$0,04927 | 2,01% | 0,00% | US$27.171 | US$1,31 | 551.428 NOXT |
| 224 |  SecurityCoin SCSY | US$0,0004502 | 242,10% | -2,12% | US$27.087 | US$321,02 | 60.170.659 SCSY |
| 225 |  CannaCoin CCN | US$0,005788 | 12,25% | -24,05% | US$26.824 | US$107,41 | 4.634.691 CCN |
| 226 |  Kore KORE | US$0,01510 | 39,06% | 29,44% | US$26.698 | US$117,15 | 1.768.255 KORE |
| 227 |  Pesetacoin PTC | US$0,0002586 | -17,65% | -2,56% | US$26.573 | US$13,41 | 102.768.812 PTC |
| 228 |  Groestlcoin GRS | US$0,0004736 | -2,33% | -5,04% | US$26.466 | US$76,67 | 55.887.844 GRS |
| 229 |  CryptCoin CRYPT | US$0,004341 | 7,76% | 3,64% | US$26.115 | US$12,28 | 6.015.361 CRYPT |
| 230 |  SecureCoin SRC | US$0,01126 | 1,03% | -3,80% | US$25.546 | US$434,97 | 2.268.625 SRC |
| 231 |  LitecoinDark LTCD | US$0,0003231 | -11,51% | -12,73% | US$25.490 | US$52,83 | 78.893.980 LTCD |
| 232 |  Memorycoin MMC | US$0,002910 | 2,51% | 0,00% | US$24.674 | US$0,1048 | 8.477.578 MMC |
| 233 |  Maieuticoin MMXIV | US$0,1542 | -22,91% | -33,34% | US$23.653 | US$444,74 | 153.382 MMXIV |
| 234 |  GAIA GAIA | US$0,0009442 | 10,03% | -14,59% | US$22.757 | US$37,66 | 24.101.381 GAIA |
| 235 |  bitGold BITGOLD | US$1.260,82 | 8,32% | -0,94% | US$22.689 | US$15,16 | 18 BITGOLD |
| 236 |  Donu DONU | US$0,005127 | -3,30% | 4,05% | US$22.561 | US$326,33 | 4.400.400 DONU |
| 237 |  IncaKoin NKA | US$0,00002615 | -8,60% | -21,63% | US$22.348 | US$4,98 | 854.512.582 NKA |
| 238 |  OrangeCoin OC | US$0,0004072 | 1,87% | -16,98% | US$22.126 | US$465,50 | 54.332.337 OC |
| 239 |  Qibuck QBK | US$0,04131 | 1,49% | -0,59% | US$21.072 | US$3,27 | 510.108 QBK |
| 240 |  ExclusiveCoin EXCL | US$0,002148 | 45,53% | -20,58% | US$20.616 | US$152,55 | 9.595.644 EXCL |
| 241 |  Bitcoin Scrypt BTCS | US$0,001714 | 1,57% | -6,35% | US$20.413 | US$3,44 | 11.909.050 BTCS |
| 242 |  MediterraneanCoin MED | US$0,0005817 | -14,49% | -45,10% | US$19.904 | US$25,88 | 34.216.957 MED |
| 243 |  ContinuumCoin CTM | US$0,0000002236 | 0,64% | -5,25% | US$19.801 | US$0,03284 | 88.538.349.156 CTM |
| 244 |  Terracoin TRC | US$0,002949 | -24,98% | -14,40% | US$19.504 | US$154,30 | 6.614.136 TRC |
| 245 |  Aricoin ARI | US$0,0001463 | 6,38% | -9,42% | US$19.380 | US$79,00 | 132.431.824 ARI |
| 246 |  Coin2.1 C2 | US$0,0001917 | -10,64% | -2,54% | US$19.170 | US$0,1017 | 99.976.323 C2 |
| 247 |  Fastcoin FST | US$0,0001700 | -4,45% | -30,93% | US$19.008 | US$51,90 | 111.800.347 FST |
| 248 |  CzechCrownCoin CZC | US$0,004579 | -20,54% | -44,55% | US$18.821 | US$6,36 | 4.110.230 CZC |
| 249 |  Viorcoin VIOR | US$0,003951 | 38,20% | -35,24% | US$18.706 | US$468,61 | 4.734.249 VIOR |
| 250 |  NXTInspect NXTI | US$0,02672 | -34,82% | -37,65% | US$18.701 | US$41,14 | 700.000 NXTI |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.