Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001866 | 18,61% | 17,39% | US$3.035 | US$1,58 | 1.626.446 HAL |
| 402 |  Spots SPT | US$0,0001917 | 1,57% | 0,48% | US$2.991 | US$2,69 | 15.599.333 SPT |
| 403 |  FireFlyCoin FFC | US$0,00003196 | 11,73% | -24,11% | US$2.963 | US$0,5644 | 92.727.600 FFC |
| 404 |  Junkcoin JKC | US$0,0002121 | 5,92% | 29,74% | US$2.961 | US$0,0001631 | 13.961.400 JKC |
| 405 |  VultMining VULT | US$0,005011 | 192,91% | 0,00% | US$2.920 | US$148,29 | 582.828 VULT |
| 406 |  Plankton FOOD | US$0,000002905 | 0,00% | -0,70% | US$2.907 | US$197,11 | 1.000.737.320 FOOD |
| 407 |  Kryptonite KRYP | US$0,0003254 | 28,60% | -32,70% | US$2.882 | US$64,33 | 8.856.876 KRYP |
| 408 |  Umbrella-LTC ULTC | US$0,004204 | 1,60% | -17,19% | US$2.854 | US$0,08568 | 678.880 ULTC |
| 409 |  X-Children CHILD | US$0,001476 | -20,75% | -34,33% | US$2.763 | US$3,94 | 1.871.842 CHILD |
| 410 |  ShibeCoin SHIBE | US$0,000008732 | 1,94% | 0,31% | US$2.660 | US$3,35 | 304.683.646 SHIBE |
| 411 |  Gapcoin GAP | US$0,001197 | -10,05% | 2,28% | US$2.527 | US$12,55 | 2.110.827 GAP |
| 412 |  EventToken EVENT | US$0,0003109 | 22,12% | -54,01% | US$2.433 | US$36,77 | 7.823.339 EVENT |
| 413 |  BitQuark BTQ | US$0,0009558 | 1,26% | 4,33% | US$2.404 | US$0,4846 | 2.514.805 BTQ |
| 414 |  Dobbscoin BOB | US$0,0008803 | 103,81% | 120,34% | US$2.348 | US$22,15 | 2.666.950 BOB |
| 415 |  InstaMineNuggets $MINE | US$0,002195 | -24,05% | -77,35% | US$2.345 | US$82,61 | 1.068.554 $MINE |
| 416 |  ShieldCoin SHLD | US$0,002077 | 42,96% | 30,58% | US$2.270 | US$0,9186 | 1.092.920 SHLD |
| 417 |  GoldPieces GP | US$0,002730 | 84,73% | -43,90% | US$2.255 | US$39,67 | 825.885 GP |
| 418 |  ORObit ORO | US$0,001037 | 1,57% | 46,58% | US$2.245 | US$0,003422 | 2.164.151 ORO |
| 419 |  Lightspeed LSD | US$0,002856 | 1,57% | 15,41% | US$2.193 | US$0,006299 | 767.911 LSD |
| 420 |  Solecoin SOLE | US$0,001597 | 1,81% | 20,91% | US$2.044 | US$0,0005819 | 1.279.983 SOLE |
| 421 |  Polcoin PLC | US$0,0001162 | -5,52% | -11,29% | US$2.043 | US$0,6049 | 17.578.050 PLC |
| 422 |  ConcealCoin CNL | US$0,0002034 | 1,57% | -0,38% | US$2.039 | US$0,0006974 | 10.026.047 CNL |
| 423 |  Paycoin PYC | US$0,001087 | 1,04% | 8,92% | US$2.028 | US$4,47 | 1.866.105 PYC |
| 424 |  TakCoin TAK | US$0,00001162 | 1,57% | 32,83% | US$1.975 | US$33,72 | 169.950.240 TAK |
| 425 |  Photon PHO | US$0,0000003456 | -2,08% | -2,03% | US$1.930 | US$1,33 | 5.584.699.587 PHO |
| 426 |  BitSend BSD | US$0,0003648 | 2,42% | 2,63% | US$1.829 | US$7,59 | 5.013.608 BSD |
| 427 |  Quarkbar QB | US$0,0001542 | 2,20% | 6,80% | US$1.812 | US$1,56 | 11.755.068 QB |
| 428 |  Neocoin NEC | US$0,0002934 | -4,43% | -19,20% | US$1.805 | US$4,86 | 6.150.310 NEC |
| 429 |  CorgiCoin CORG | US$0,00000001989 | -1,13% | 1,50% | US$1.794 | US$2,30 | 90.191.202.249 CORG |
| 430 |  SocialxBot XBOT | US$0,001127 | 9,56% | 0,30% | US$1.777 | US$0,02146 | 1.576.452 XBOT |
| 431 |  OpenSourcecoin OSC | US$0,0003638 | 14,68% | -33,70% | US$1.724 | US$3,09 | 4.740.162 OSC |
| 432 |  Nimbus NMB | US$0,0001198 | -10,43% | 10,87% | US$1.691 | US$8,28 | 14.119.948 NMB |
| 433 |  RipoffCoin RIPO | US$0,0002121 | 1,57% | 4,35% | US$1.676 | US$1,95 | 7.904.725 RIPO |
| 434 |  Hirocoin HIRO | US$0,00001743 | 21,88% | -23,17% | US$1.557 | US$2,28 | 89.328.800 HIRO |
| 435 |  Czarcoin CZR | US$0,003355 | -91,62% | -95,32% | US$1.509 | US$20,25 | 449.902 CZR |
| 436 |  Judgecoin JUDGE | US$0,0001278 | 11,73% | 0,00% | US$1.483 | US$0,5488 | 11.598.385 JUDGE |
| 437 |  DarkShibe DSB | US$0,001159 | 1,53% | 30,43% | US$1.454 | US$1,69 | 1.254.681 DSB |
| 438 |  BatCoin BAT | US$0,0000002236 | -6,88% | 2,59% | US$1.449 | US$9,35 | 6.481.010.000 BAT |
| 439 |  Xaucoin XAU | US$0,0006800 | 0,00% | 0,00% | US$1.431 | US$37,14 | 2.104.183 XAU |
| 440 |  Aiden ADN | US$0,00009587 | 1,57% | -2,67% | US$1.404 | US$0,3708 | 14.639.403 ADN |
| 441 |  InstaMineNuggets B $MINEZ | US$0,001133 | -27,86% | -14,75% | US$1.348 | US$0,005828 | 1.189.851 $MINEZ |
| 442 |  RotoCoin RT2 | US$0,02033 | 18,46% | 22,05% | US$1.325 | US$0,004771 | 65.194 RT2 |
| 443 |  LegendaryCoin LGD | US$0,0002644 | 18,50% | -42,81% | US$1.315 | US$16,15 | 4.974.612 LGD |
| 444 |  Noirbits NRB | US$0,0005641 | 1,63% | -30,74% | US$1.270 | US$0,0008647 | 2.251.240 NRB |
| 445 |  UCoin U | US$0,0004794 | -14,06% | -53,74% | US$1.266 | US$0,4841 | 2.640.733 U |
| 446 |  VorteX VTX | US$0,001396 | 50,54% | 0,00% | US$1.254 | US$14,69 | 898.638 VTX |
| 447 |  DarkGold DGD | US$0,001191 | -6,06% | 0,00% | US$1.211 | US$0,1475 | 1.016.196 DGD |
| 448 |  Guarany GUA | US$0,006829 | 16,46% | 15,89% | US$1.154 | US$0,3415 | 169.040 GUA |
| 449 |  Prime-XI PXI | US$0,0002955 | 26,00% | 7,79% | US$1.143 | US$162,70 | 3.868.947 PXI |
| 450 |  Bancorcoin BNCR | US$0,0002034 | -11,13% | -10,40% | US$1.118 | US$0,2312 | 5.496.320 BNCR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.