Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sapience AIFX XAI | US$0,1535 | -8,05% | -44,65% | US$102.648 | US$417,51 | 668.729 XAI |
| 152 |  Devcoin DVC | US$0,00001114 | 13,48% | -17,53% | US$98.836 | US$59,51 | 8.873.707.500 DVC |
| 153 |  BoostCoin BOST | US$0,008331 | 1,89% | -2,44% | US$97.792 | US$473,58 | 11.738.913 BOST |
| 154 |  CleanWaterCoin WATER | US$0,0001743 | 1,72% | 1,59% | US$97.022 | US$2,02 | 556.582.072 WATER |
| 155 |  Verge XVG | US$0,00001275 | -6,14% | -13,25% | US$95.999 | US$477,45 | 7.529.875.000 XVG |
| 156 |  Pandacoin PND | US$0,000002801 | -1,53% | -37,69% | US$90.913 | US$244,68 | 32.456.996.407 PND |
| 157 |  HyperStake HYP | US$0,0006253 | 6,51% | -1,00% | US$88.863 | US$214,57 | 142.109.152 HYP |
| 158 |  Sync SYNC | US$74,96 | 23,13% | -18,43% | US$88.055 | US$3,76 | 1.175 SYNC |
| 159 |  HoboNickels HBN | US$0,008835 | 1,51% | -2,13% | US$85.510 | US$20,68 | 9.678.784 HBN |
| 160 |  MGW MGW | US$0,08493 | 2,15% | -5,02% | US$84.933 | US$5,95 | 1.000.000 MGW |
| 161 |  FIMKrypto FIMK | US$0,0001907 | 0,00% | 0,00% | US$83.683 | US$0,5494 | 438.873.998 FIMK |
| 162 |  Boolberry BBR | US$0,02282 | 1,83% | -0,61% | US$77.650 | US$390,60 | 3.403.451 BBR |
| 163 |  NautilusCoin NAUT | US$0,01451 | -10,96% | -3,93% | US$77.036 | US$23,89 | 5.310.680 NAUT |
| 164 |  AsiaCoin AC | US$0,0003021 | 1,84% | -0,44% | US$75.821 | US$11,13 | 250.943.909 AC |
| 165 |  DeBuNe DEBUNE | US$0,3589 | 37,90% | 25,78% | US$74.800 | US$173,33 | 208.431 DEBUNE |
| 166 |  HTML5COIN HTML5 | US$0,000001821 | -14,93% | -4,97% | US$74.060 | US$360,76 | 40.659.020.000 HTML5 |
| 167 |  Freicoin FRC | US$0,001593 | 7,62% | 16,59% | US$73.205 | US$29,14 | 45.962.594 FRC |
| 168 |  Deutsche eMark DEM | US$0,004368 | 2,44% | -29,31% | US$71.157 | US$87,61 | 16.289.394 DEM |
| 169 |  SmileyCoin SMLY | US$0,000002906 | 1,56% | -50,18% | US$71.104 | US$2,35 | 24.468.510.000 SMLY |
| 170 |  Bitmark BTM | US$0,06971 | -14,27% | -10,14% | US$64.986 | US$37,51 | 932.280 BTM |
| 171 |  Karmacoin KARMA | US$0,0000009522 | 24,69% | 10,42% | US$62.447 | US$89,38 | 65.579.954.065 KARMA |
| 172 |  FlutterCoin FLT | US$0,0002456 | -3,82% | -7,16% | US$61.578 | US$193,26 | 250.724.948 FLT |
| 173 |  EarthCoin EAC | US$0,000008714 | 1,55% | -43,34% | US$60.369 | US$261,43 | 6.927.680.545 EAC |
| 174 |  Ringo RIN | US$0,0006072 | 38,15% | -19,61% | US$58.336 | US$0,1156 | 96.073.998 RIN |
| 175 |  Nas NAS | US$0,000005810 | 73,93% | -33,58% | US$58.105 | US$101,04 | 10.000.000.000 NAS |
| 176 |  Ubiq UBQ | US$0,01730 | 13,45% | 17,49% | US$58.039 | US$333,88 | 3.354.155 UBQ |
| 177 |  Pinkcoin PINK | US$0,0001555 | -1,21% | 9,01% | US$56.677 | US$3,06 | 364.445.501 PINK |
| 178 |  Bullion CBX | US$0,05781 | 9,34% | -14,62% | US$55.417 | US$30,90 | 958.537 CBX |
| 179 |  NobleCoin NOBL | US$0,00002477 | 24,48% | -20,42% | US$55.123 | US$88,54 | 2.225.677.123 NOBL |
| 180 |  UnionCoin UNC | US$0,006408 | 2,08% | -5,69% | US$53.755 | US$151,99 | 8.388.608 UNC |
| 181 |  BlueCoin BLU | US$0,00009297 | 8,34% | -3,28% | US$52.231 | US$5,89 | 561.814.740 BLU |
| 182 |  CloakCoin CLOAK | US$0,01129 | 6,09% | 22,15% | US$51.508 | US$76,20 | 4.560.659 CLOAK |
| 183 |  Tickets TIX | US$0,0000007528 | -11,26% | -24,02% | US$50.341 | US$75,89 | 66.876.281.414 TIX |
| 184 |  JackpotCoin JPC | US$0,000008716 | 1,57% | -0,38% | US$49.668 | US$3,39 | 5.698.682.708 JPC |
| 185 |  Virtacoin VTA | US$0,000004953 | -6,41% | 1,21% | US$49.460 | US$20,04 | 9.986.837.209 VTA |
| 186 |  Neutrino NTR | US$0,0002324 | 1,53% | -0,36% | US$48.935 | US$12,50 | 210.545.045 NTR |
| 187 |  microCoin MRC | US$0,000002659 | 4,28% | 30,08% | US$48.887 | US$424,35 | 18.387.562.489 MRC |
| 188 |  Bitstar BITS | US$0,002763 | 8,78% | -20,81% | US$48.157 | US$4,61 | 17.430.129 BITS |
| 189 |  Riecoin RIC | US$0,004220 | -2,73% | -13,84% | US$48.013 | US$293,32 | 11.377.975 RIC |
| 190 |  MaryJane MARYJ | US$0,003127 | -21,96% | -16,39% | US$47.996 | US$31,36 | 15.348.276 MARYJ |
| 191 |  Blitzcash BLITZ | US$0,01284 | -1,55% | -43,94% | US$47.625 | US$156,49 | 3.708.772 BLITZ |
| 192 |  Auroracoin AUR | US$0,01816 | -0,65% | -2,86% | US$44.725 | US$299,37 | 2.462.953 AUR |
| 193 |  UltraCoin UTC | US$0,001590 | -13,13% | -22,98% | US$43.963 | US$315,79 | 27.657.605 UTC |
| 194 |  LTBcoin LTBC | US$0,0001540 | 3,19% | -32,10% | US$40.935 | US$175,00 | 265.848.422 LTBC |
| 195 |  NooCoin NOO | US$0,001581 | 1,38% | 10,05% | US$39.551 | US$283,40 | 25.019.077 NOO |
| 196 |  Librexcoin LXC | US$0,003937 | 1,00% | 0,48% | US$38.415 | US$20,59 | 9.756.322 LXC |
| 197 |  SuperCoin SUPER | US$0,001468 | -20,68% | 2,30% | US$38.246 | US$194,72 | 26.047.435 SUPER |
| 198 |  TagCoin TAG | US$0,01352 | 0,51% | -2,60% | US$38.183 | US$95,69 | 2.823.807 TAG |
| 199 |  ArtByte ABY | US$0,00008716 | 1,57% | -11,16% | US$37.794 | US$21,98 | 433.628.050 ABY |
| 200 |  Philosopher Stones PHS | US$0,01540 | 27,78% | 82,61% | US$37.405 | US$59,17 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.