Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0004269 | 1,43% | -6,78% | US$284.650 | US$1.582,12 | 666.707.110 BURST |
| 52 |  Maxcoin MAX | US$0,007035 | 0,63% | 4,36% | US$282.118 | US$649,74 | 40.099.499 MAX |
| 53 |  MintCoin MINT | US$0,00001351 | -17,86% | -41,39% | US$281.339 | US$3.523,89 | 20.817.779.564 MINT |
| 54 |  WorldCoin WDC | US$0,003546 | -0,99% | -20,65% | US$269.523 | US$1.696,27 | 76.017.025 WDC |
| 55 |  Gulden NLG | US$0,001209 | 3,11% | 10,75% | US$267.388 | US$504,78 | 221.079.501 NLG |
| 56 |  Megacoin MEC | US$0,009440 | 1,89% | -20,30% | US$263.034 | US$1.889,30 | 27.862.675 MEC |
| 57 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$49.631,51 | 251.600 USDT |
| 58 |  Uro URO | US$0,2289 | -3,76% | -5,31% | US$237.193 | US$590,91 | 1.036.200 URO |
| 59 |  BitBay BAY | US$0,0002265 | -5,73% | 40,95% | US$226.578 | US$3.426,66 | 1.000.481.874 BAY |
| 60 |  BilShares BILS | US$0,0002243 | 6,50% | -6,49% | US$224.285 | US$2.473,63 | 1.000.000.000 BILS |
| 61 |  Feathercoin FTC | US$0,002925 | 0,62% | -3,04% | US$212.840 | US$1.184,50 | 72.761.280 FTC |
| 62 |  Viacoin VIA | US$0,01520 | -21,04% | 7,34% | US$208.587 | US$2.490,81 | 13.726.180 VIA |
| 63 |  Syscoin SYS | US$0,0004419 | -5,79% | 45,94% | US$178.895 | US$3.326,14 | 404.850.097 SYS |
| 64 |  Anoncoin ANC | US$0,1091 | 0,79% | -10,91% | US$177.204 | US$1.641,53 | 1.624.799 ANC |
| 65 |  Horizon HZ | US$0,0003093 | -3,74% | -33,17% | US$161.046 | US$1.982,29 | 520.718.090 HZ |
| 66 |  Hyper HYPER | US$0,03922 | 8,46% | -12,32% | US$156.710 | US$709,99 | 3.995.597 HYPER |
| 67 |  MAZA MAZA | US$0,0001792 | -8,29% | -20,11% | US$120.594 | US$776,36 | 672.956.100 MAZA |
| 68 |  MMNXT MMNXT | US$0,01447 | 3,81% | -7,53% | US$113.957 | US$896,45 | 7.873.066 MMNXT |
| 69 |  bitCNY BITCNY | US$0,1614 | 1,30% | 0,77% | US$110.316 | US$1.741,82 | 683.621 BITCNY |
| 70 |  CryptoCoins CCS | US$69,94 | 2,15% | 220,33% | US$107.642 | US$2.667,51 | 1.539 CCS |
| 71 |  AeroMe AM | US$0,008393 | 2,17% | 1,50% | US$100.976 | US$2.434,46 | 12.030.670 AM |
| 72 |  Diamond DMD | US$0,09883 | -6,35% | -31,70% | US$93.432 | US$1.195,41 | 945.338 DMD |
| 73 |  Mooncoin MOON | US$0,0000004050 | -8,25% | -10,97% | US$81.395 | US$638,42 | 200.987.260.847 MOON |
| 74 |  Myriad XMY | US$0,00008141 | 14,88% | -4,31% | US$81.215 | US$2.012,56 | 997.666.500 XMY |
| 75 |  TrustPlus TRUST | US$0,002539 | -16,43% | -5,23% | US$79.364 | US$536,03 | 31.255.864 TRUST |
| 76 |  FLO FLO | US$0,0009087 | 3,95% | 84,03% | US$76.481 | US$522,59 | 84.164.850 FLO |
| 77 |  BitStake XBS | US$0,05420 | -24,59% | -26,72% | US$70.389 | US$1.965,85 | 1.298.797 XBS |
| 78 |  USDe USDE | US$0,00006248 | -7,70% | -21,22% | US$67.683 | US$1.088,25 | 1.083.235.093 USDE |
| 79 |  FlappyCoin FLAP | US$0,0000008498 | 0,45% | 1,25% | US$59.371 | US$1.903,71 | 69.864.678.452 FLAP |
| 80 |  Vcash XVC | US$0,01042 | -6,80% | -29,83% | US$59.007 | US$831,77 | 5.664.892 XVC |
| 81 |  ZcCoin ZCC | US$0,003365 | -10,14% | -12,54% | US$58.385 | US$925,14 | 17.352.849 ZCC |
| 82 |  Rubycoin RBY | US$0,002632 | -14,19% | -33,72% | US$57.990 | US$513,75 | 22.034.891 RBY |
| 83 |  UnbreakableCoin UNB | US$0,02041 | 7,28% | -12,94% | US$45.488 | US$944,49 | 2.228.250 UNB |
| 84 |  Nexus NXS | US$0,002912 | 5,19% | 63,73% | US$40.870 | US$1.254,07 | 14.036.232 NXS |
| 85 |  FedoraCoin TIPS | US$0,0000001379 | 0,50% | -0,39% | US$38.729 | US$521,39 | 280.846.322.360 TIPS |
| 86 |  World Trade Funds XWT | US$0,004009 | 8,43% | -14,46% | US$36.232 | US$750,15 | 9.037.246 XWT |
| 87 |  Orbitcoin ORB | US$0,01554 | -0,76% | -18,10% | US$29.900 | US$1.546,64 | 1.923.437 ORB |
| 88 |  FoldingCoin FLDC | US$0,0001905 | -16,30% | -12,21% | US$23.909 | US$590,21 | 125.500.000 FLDC |
| 89 |  bitBTC BITBTC | US$301,01 | 4,30% | 1,11% | US$22.450 | US$742,12 | 75 BITBTC |
| 90 |  GeoCoin GEO | US$0,02304 | 7,82% | -17,18% | US$18.691 | US$855,17 | 811.264 GEO |
| 91 |  Dashcoin DSH | US$0,0000001692 | 54,46% | 84,77% | US$15.554 | US$2.337,50 | 91.899.103.923 DSH |
| 92 |  Snowballs BALLS | US$0,000005810 | -33,71% | -80,54% | US$13.388 | US$702,03 | 2.304.077.580 BALLS |
| 93 |  bitSilver BITSILVER | US$16,88 | 8,53% | -14,05% | US$10.023 | US$608,30 | 594 BITSILVER |
| 94 |  Ascension ASN | US$0,0008776 | 14,44% | 0,00% | US$9.868 | US$6.035,44 | 11.244.124 ASN |
| 95 |  GlobalBoost-Y BSTY | US$0,001465 | 8,28% | 9,51% | US$9.425 | US$3.808,24 | 6.431.476 BSTY |
| 96 |  Sembro Token SMBR | US$0,003736 | 8,67% | -32,55% | US$9.346 | US$500,43 | 2.501.486 SMBR |
| 97 |  GlideSEC GLIDE | US$0,02911 | 12,41% | 6,93% | US$8.906 | US$1.136,83 | 305.965 GLIDE |
| 98 |  X-Coin XCO | US$0,0006655 | -25,21% | -54,31% | US$6.027 | US$780,04 | 9.057.216 XCO |
| 99 |  Experiment 10k 10K | US$0,00002615 | -51,08% | -87,04% | US$2.202 | US$3.320,14 | 84.186.787 10K |
| 100 |  SuperNET UNITY | US$3,18 | 1,77% | -1,84% | US$2.596.981 | US$424,60 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.