Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,01551 | 2,54% | 5,78% | US$1.550.100 | US$1,55 | 99.945.431 SWARM |
| 102 |  InstantDEX DEX | US$1,19 | 0,03% | -6,65% | US$1.194.906 | US$307,09 | 1.000.000 DEX |
| 103 |  CoinoUSD XUSD | US$0,9800 | 0,13% | -0,90% | US$1.156.794 | US$8,82 | 1.180.442 XUSD |
| 104 |  Ethercoin ETC | US$0,7583 | 5,89% | -8,17% | US$758.268 | US$116,57 | 1.000.000 ETC |
| 105 |  NXTventure NXTV | US$0,6780 | 3,39% | -15,24% | US$678.014 | US$183,06 | 1.000.000 NXTV |
| 106 |  SolarFarm CELL | US$0,01130 | -7,48% | 3,39% | US$653.652 | US$25,11 | 57.842.606 CELL |
| 107 |  Pangea Poker PANGEA | US$0,5516 | -1,14% | 10,69% | US$551.240 | US$165,48 | 999.352 PANGEA |
| 108 |  GridCoin GRC | US$0,001296 | -1,36% | -5,78% | US$460.820 | US$31,48 | 355.689.868 GRC |
| 109 |  Gridcoin Classic GRCX | US$0,01352 | 19,79% | -6,64% | US$456.011 | US$34,39 | 33.730.299 GRCX |
| 110 |  SkyNET SKYNET | US$0,4518 | 16,91% | -2,43% | US$403.990 | US$13,87 | 894.223 SKYNET |
| 111 |  Jinn JINN | US$3,99 | 2,15% | -11,12% | US$398.878 | US$319,10 | 100.000 JINN |
| 112 |  Rimbit RBT | US$0,003224 | -34,38% | -63,67% | US$361.240 | US$492,72 | 112.047.464 RBT |
| 113 |  sharkfund0 SF0 | US$265,83 | 13,50% | 0,00% | US$350.597 | US$26,58 | 1.319 SF0 |
| 114 |  FairCoin FAIR | US$0,006621 | 1,57% | 1,36% | US$341.076 | US$7,14 | 51.513.875 FAIR |
| 115 |  Node NODE | US$0,0003109 | -15,73% | -5,82% | US$310.861 | US$234,52 | 1.000.000.000 NODE |
| 116 |  I0Coin I0C | US$0,01453 | 17,95% | -23,33% | US$301.463 | US$0,04374 | 20.753.062 I0C |
| 117 |  GlowShares GSX | US$0,8817 | 0,00% | 0,90% | US$297.685 | US$10,17 | 337.624 GSX |
| 118 |  Tradebots NXTcoinsco | US$0,2923 | 0,00% | 10,57% | US$289.387 | US$23,38 | 990.100 NXTcoinsco |
| 119 |  Curecoin CURE | US$0,01112 | 0,21% | -13,85% | US$279.578 | US$41,88 | 25.146.767 CURE |
| 120 |  XCurrency XC | US$0,04431 | -5,10% | -13,36% | US$247.492 | US$211,17 | 5.586.044 XC |
| 121 |  BitShares PTS PTS | US$0,0002382 | -4,27% | -26,42% | US$238.230 | US$380,69 | 999.999.386 PTS |
| 122 |  NXTprivacy NXTprivacy | US$0,2260 | 2,17% | 3,38% | US$225.956 | US$38,41 | 1.000.000 NXTprivacy |
| 123 |  NeoDICE DICE | US$0,2192 | 25,47% | -10,78% | US$219.177 | US$13,15 | 1.000.000 DICE |
| 124 |  Coinomat CNMT | US$0,06646 | 2,06% | -20,91% | US$199.373 | US$144,81 | 3.000.000 CNMT |
| 125 |  LIQUID LQD | US$1,73 | 5,31% | 2,64% | US$171.275 | US$86,33 | 99.200 LQD |
| 126 |  Crypti XCR | US$0,001612 | -18,64% | 13,48% | US$161.234 | US$423,75 | 100.000.000 XCR |
| 127 |  Fibre FIBRE | US$0,2552 | 3,15% | -2,19% | US$160.306 | US$242,58 | 628.092 FIBRE |
| 128 |  VPNCoin VASH | US$0,0003980 | 7,02% | 27,54% | US$159.281 | US$24,78 | 400.186.428 VASH |
| 129 |  SolarCoin SLR | US$0,004680 | 8,22% | -15,24% | US$157.315 | US$316,33 | 33.612.750 SLR |
| 130 |  Applecoin APC | US$0,006889 | -6,63% | -5,58% | US$153.523 | US$420,16 | 22.286.048 APC |
| 131 |  Stealth XST | US$0,007060 | -3,28% | -10,72% | US$153.138 | US$42,66 | 21.690.149 XST |
| 132 |  DarkCoin DARK | US$0,01167 | 0,00% | 0,00% | US$147.406 | US$35,10 | 12.626.864 DARK |
| 133 |  FreeMarket MRKT | US$0,1995 | 2,15% | -28,27% | US$143.644 | US$1,84 | 720.000 MRKT |
| 134 |  Vertcoin VTC | US$0,01094 | -4,79% | -18,48% | US$142.451 | US$418,06 | 13.021.400 VTC |
| 135 |  WhiteCoin XWC | US$0,0004524 | 13,90% | 3,57% | US$137.942 | US$351,36 | 304.890.751 XWC |
| 136 |  NetCoin NET | US$0,0003573 | -2,88% | -37,40% | US$134.772 | US$344,62 | 377.212.730 NET |
| 137 |  ATOMIC ATOMIC | US$0,2192 | 2,15% | -10,36% | US$133.698 | US$181,04 | 610.000 ATOMIC |
| 138 |  Scotcoin SCOT | US$0,0001329 | 2,15% | 162,39% | US$132.915 | US$362,75 | 1.000.000.000 SCOT |
| 139 |  Privatebet Privatebet | US$0,3243 | 1,05% | -2,69% | US$129.729 | US$6,49 | 400.000 Privatebet |
| 140 |  Zeitcoin ZEIT | US$0,000004179 | -0,41% | 0,47% | US$128.246 | US$35,91 | 30.688.372.273 ZEIT |
| 141 |  I/O Coin IOC | US$0,007799 | 1,45% | -18,18% | US$125.984 | US$49,43 | 16.153.267 IOC |
| 142 |  Dogeparty XDP | US$0,04657 | 2,42% | 0,00% | US$124.785 | US$0,4454 | 2.679.521 XDP |
| 143 |  Circuits of Value COVAL | US$0,0003051 | -0,08% | -19,65% | US$122.049 | US$79,12 | 400.000.000 COVAL |
| 144 |  GoldCoin GLC | US$0,003560 | 5,72% | -22,61% | US$122.023 | US$246,33 | 34.280.092 GLC |
| 145 |  Opal OPAL | US$0,008063 | 3,68% | -4,05% | US$121.170 | US$88,82 | 15.028.788 OPAL |
| 146 |  Nxttycoin NXTTY | US$0,0001196 | 53,22% | -34,92% | US$119.624 | US$20,34 | 1.000.000.000 NXTTY |
| 147 |  Zetacoin ZET | US$0,0007023 | -1,35% | -26,48% | US$113.710 | US$228,62 | 161.910.456 ZET |
| 148 |  Digitalcoin DGC | US$0,005355 | 5,93% | -26,04% | US$111.936 | US$326,20 | 20.904.808 DGC |
| 149 |  ECC ECC | US$0,000005998 | -17,53% | 173,24% | US$110.659 | US$74,41 | 18.450.533.305 ECC |
| 150 |  UCIcoin UCI | US$0,02617 | -18,68% | 0,00% | US$107.594 | US$2,97 | 4.110.772 UCI |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.