Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$1.215,66 | 0,14% | -7,64% | US$1.116 | US$178,59 | 1 42 |
| 452 |  RosCoin ROS | US$0,00001453 | -36,52% | -38,54% | US$1.101 | US$58,63 | 75.787.226 ROS |
| 453 |  VirtualMiningCoin VMC | US$0,00001162 | -32,29% | -43,07% | US$1.005 | US$22,38 | 86.476.238 VMC |
| 454 |  Cryptographic Anomaly CGA | US$0,006627 | 1,75% | 0,77% | US$1.001 | US$0,8931 | 151.084 CGA |
| 455 |  CataloniaCoin CATC | US$0,0002528 | 0,00% | -57,09% | US$903 | US$0,2292 | 3.574.528 CATC |
| 456 |  BeaverCoin BVC | US$0,0003786 | -18,45% | -44,76% | US$884 | US$1,97 | 2.334.240 BVC |
| 457 |  Machinecoin MAC | US$0,0001017 | 35,05% | 26,10% | US$875 | US$0,9994 | 8.600.700 MAC |
| 458 |  Axron AXR | US$0,0008077 | -11,92% | -8,29% | US$869 | US$0,004695 | 1.075.900 AXR |
| 459 |  InstaMineNuggets A $MINEW | US$0,0007236 | 1,56% | -37,40% | US$852 | US$2,62 | 1.177.151 $MINEW |
| 460 |  Unitus UIS | US$0,00009860 | -0,05% | 0,08% | US$833 | US$5,45 | 8.447.791 UIS |
| 461 |  Solcoin SOL | US$0,000002905 | -49,22% | -66,79% | US$830 | US$32,19 | 285.590.582 SOL |
| 462 |  CRTCoin CRT | US$0,01021 | 1,71% | -0,41% | US$809 | US$0,003405 | 79.270 CRT |
| 463 |  Chococoin CCC | US$0,0001424 | -9,52% | 10,95% | US$787 | US$1,92 | 5.527.101 CCC |
| 464 |  LemurCoin LMR | US$0,007771 | -14,70% | -31,91% | US$777 | US$2,84 | 100.000 LMR |
| 465 |  ProfitCoin PFC | US$0,002920 | 1,61% | -2,90% | US$771 | US$10,05 | 264.230 PFC |
| 466 |  Conspiracycoin CYC | US$0,0001336 | -5,47% | 33,82% | US$765 | US$13,91 | 5.727.959 CYC |
| 467 |  BollywoodCoin BDC | US$0,0005056 | 2,15% | -2,13% | US$737 | US$2,26 | 1.457.330 BDC |
| 468 |  MalibuCoin MAL | US$0,0004620 | 6,26% | 0,00% | US$735 | US$0,1458 | 1.591.737 MAL |
| 469 |  Aurum Coin AU | US$0,003777 | -9,66% | -47,17% | US$726 | US$21,54 | 192.309 AU |
| 470 |  Benjamins BEN | US$0,0002905 | 12,86% | -60,72% | US$705 | US$0,01947 | 2.427.600 BEN |
| 471 |  MonetaVerde MCN | US$0,00006682 | -76,64% | -79,72% | US$692 | US$5,36 | 10.357.694 MCN |
| 472 |  RiskCoin RISK | US$0,005869 | -37,74% | -84,15% | US$686 | US$7,72 | 116.947 RISK |
| 473 |  NineElevenTruthCoin NTC | US$0,000005820 | 1,80% | 35,31% | US$680 | US$2,36 | 116.761.678 NTC |
| 474 |  Heisenberg HEX | US$0,00000005198 | -73,00% | -80,46% | US$648 | US$0,7153 | 12.473.553.843 HEX |
| 475 |  Pen PEN1 | US$0,001165 | -41,82% | -68,16% | US$632 | US$20,40 | 542.668 PEN1 |
| 476 |  Global Denomination GDN | US$0,00008425 | 1,57% | -0,38% | US$632 | US$17,01 | 7.500.280 GDN |
| 477 |  Gnosis GNS | US$0,00002034 | -5,56% | 39,47% | US$630 | US$8,86 | 30.963.518 GNS |
| 478 |  RippleLite XPL | US$0,000005817 | 2,14% | -14,12% | US$624 | US$0,02914 | 107.212.358 XPL |
| 479 |  VirtualCoin VC | US$0,0003661 | 6,65% | -63,30% | US$604 | US$0,4299 | 1.650.507 VC |
| 480 |  Bela BELA | US$0,00009006 | -8,57% | -0,74% | US$551 | US$2,54 | 6.118.900 BELA |
| 481 |  Granite GRN | US$0,00003777 | -44,83% | -2,31% | US$529 | US$0,07617 | 14.004.500 GRN |
| 482 |  Unattainium UNAT | US$0,01162 | 0,00% | -45,56% | US$508 | US$1,97 | 43.754 UNAT |
| 483 |  Canada eCoin CDN | US$0,00004656 | -9,52% | 27,05% | US$493 | US$36,40 | 10.583.450 CDN |
| 484 |  Ekrona KRN | US$0,00009587 | -16,21% | -43,21% | US$483 | US$2,27 | 5.039.360 KRN |
| 485 |  Bongger BGR | US$0,000001458 | 0,00% | -4,92% | US$471 | US$0,009744 | 322.850.789 BGR |
| 486 |  PotatoCoin SPUDS | US$0,000002905 | 1,57% | -0,22% | US$470 | US$3,80 | 161.906.118 SPUDS |
| 487 |  DigitalPrice DP | US$0,0001888 | -5,29% | -13,78% | US$470 | US$11,79 | 2.489.214 DP |
| 488 |  Twistercoin TWIST | US$0,001529 | -51,44% | -91,27% | US$425 | US$53,20 | 278.158 TWIST |
| 489 |  CoffeeCoin CFC | US$0,000002905 | 1,57% | -66,79% | US$424 | US$0,9671 | 145.884.113 CFC |
| 490 |  Talkcoin TAC | US$0,00002905 | 0,00% | -10,39% | US$407 | US$0,2673 | 14.014.794 TAC |
| 491 |  TacoCoin TCO | US$0,000007257 | -87,28% | -93,68% | US$354 | US$0,00000003388 | 48.851.375 TCO |
| 492 |  UroDarkCoin UROD | US$0,0001685 | 1,55% | 0,00% | US$274 | US$0,2049 | 1.625.569 UROD |
| 493 |  ConfessionCoin CFN | US$0,00004359 | 1,58% | 6,50% | US$253 | US$0,1536 | 5.809.870 CFN |
| 494 |  ProsperCoin PRC | US$0,0002266 | 0,00% | 0,00% | US$206 | US$0,07931 | 907.770 PRC |
| 495 |  Lightcoin LIT | US$0,00003196 | 1,57% | 265,29% | US$163 | US$5,42 | 5.115.468 LIT |
| 496 |  ImperialCoin IPC | US$0,000002907 | 1,55% | -50,22% | US$154 | US$0,1805 | 53.052.000 IPC |
| 497 |  BDSM BDSM | US$0,00002905 | 1,57% | -21,70% | US$154 | US$0,02605 | 5.284.894 BDSM |
| 498 |  ProzCoin PROZ | US$0,00003196 | 86,21% | 83,79% | US$148 | US$0,03132 | 4.644.240 PROZ |
| 499 |  WolfCoin WLF | US$0,00007845 | -41,24% | -39,63% | US$135 | US$1,22 | 1.721.704 WLF |
| 500 |  Fetish FETISH | US$0,0001540 | 1,57% | -40,68% | US$128 | US$0,01816 | 831.557 FETISH |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.