Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00001743 | 21,88% | 27,42% | US$18.431 | US$0,1456 | 1.057.344.896 COMM |
| 252 |  RabbitCoin RBBT | US$0,0000001830 | -9,42% | -7,68% | US$18.429 | US$0,1682 | 100.715.606.023 RBBT |
| 253 |  DopeCoin DOPE | US$0,0001307 | -25,07% | -18,70% | US$17.507 | US$96,94 | 133.912.447 DOPE |
| 254 |  TeslaCoin TES | US$0,0002875 | 6,26% | -2,28% | US$17.408 | US$8,65 | 60.552.166 TES |
| 255 |  SaffronCoin SFR | US$0,0008508 | -3,31% | -17,22% | US$17.344 | US$74,60 | 20.386.026 SFR |
| 256 |  Trollcoin TROLL | US$0,000003633 | -33,99% | 22,29% | US$17.226 | US$8,34 | 4.741.670.000 TROLL |
| 257 |  Diem DIEM | US$0,0000007888 | 191,98% | 0,00% | US$17.089 | US$15,26 | 21.663.840.503 DIEM |
| 258 |  Sexcoin SXC | US$0,0001791 | -4,38% | -57,33% | US$16.779 | US$214,12 | 93.682.501 SXC |
| 259 |  MultiWalletCoin MWC | US$0,0006104 | 1,37% | -5,46% | US$16.635 | US$223,40 | 27.254.738 MWC |
| 260 |  Limitless VIP VIP | US$0,00001453 | 20,29% | 43,51% | US$16.574 | US$6,06 | 1.140.943.738 VIP |
| 261 |  Nyancoin NYAN | US$0,00008689 | 2,08% | -50,37% | US$16.138 | US$34,74 | 185.741.400 NYAN |
| 262 |  Cryptonite XCN | US$0,0002034 | 29,27% | 18,34% | US$16.101 | US$213,27 | 79.173.599 XCN |
| 263 |  Bellscoin BEL | US$0,0002761 | 382,40% | 491,53% | US$15.894 | US$0,1496 | 57.574.638 BEL |
| 264 |  FAILCoin FAIL | US$0,0000002033 | 11,24% | 31,89% | US$15.866 | US$0,0002236 | 78.038.322.964 FAIL |
| 265 |  BattleCoin BCX | US$0,0002615 | -4,78% | -13,84% | US$15.833 | US$1,35 | 60.552.166 BCX |
| 266 |  Slimcoin SLM | US$0,006538 | -6,73% | 0,00% | US$15.793 | US$13,63 | 2.415.394 SLM |
| 267 |  HamRadioCoin HAM | US$0,004168 | 2,35% | 7,94% | US$15.393 | US$39,60 | 3.693.433 HAM |
| 268 |  Razor RZR | US$0,007500 | -1,78% | -33,30% | US$14.999 | US$15,06 | 1.999.895 RZR |
| 269 |  MetalCoin METAL | US$0,0001918 | -15,71% | 44,81% | US$14.745 | US$65,70 | 76.880.258 METAL |
| 270 |  NewYorkCoin NYC | US$0,0000001504 | 2,71% | 18,01% | US$14.631 | US$16,56 | 97.307.606.333 NYC |
| 271 |  HRNXTPool HRNXT | US$0,1461 | 0,00% | 1,65% | US$14.607 | US$23,66 | 100.000 HRNXT |
| 272 |  Joincoin J | US$0,009271 | -0,37% | -2,68% | US$14.508 | US$232,95 | 1.564.937 J |
| 273 |  Blakecoin BLC | US$0,002462 | 8,58% | -9,26% | US$14.425 | US$70,61 | 5.859.442 BLC |
| 274 |  Bitcoin Plus XBC | US$0,2598 | 0,00% | 56,04% | US$14.378 | US$7,09 | 55.350 XBC |
| 275 |  SeedCoin SEED | US$0,004625 | -45,46% | -47,48% | US$14.248 | US$49,70 | 3.080.527 SEED |
| 276 |  Quicksilver QSLV | US$0,004093 | -1,52% | -11,90% | US$14.175 | US$1,99 | 3.462.794 QSLV |
| 277 |  GlobalCoin GLC | US$0,0002295 | -0,23% | -11,21% | US$14.008 | US$4,46 | 61.032.526 GLC |
| 278 |  Fantomcoin FCN | US$0,007263 | 1,57% | -0,36% | US$13.679 | US$12,38 | 1.883.371 FCN |
| 279 |  AmberCoin AMBER | US$0,004504 | 8,49% | 0,55% | US$13.381 | US$120,52 | 2.970.841 AMBER |
| 280 |  Kobocoin KOBO | US$0,0005521 | 45,31% | -14,92% | US$13.252 | US$3,52 | 24.001.511 KOBO |
| 281 |  Yacoin YAC | US$0,0002835 | 0,11% | -14,32% | US$13.225 | US$58,01 | 46.651.872 YAC |
| 282 |  TopCoin TOP | US$0,0005229 | 1,57% | 0,19% | US$13.055 | US$0,1976 | 24.964.698 TOP |
| 283 |  CoolCoin COOL | US$0,0001220 | 1,57% | -2,68% | US$12.696 | US$0,6038 | 104.047.705 COOL |
| 284 |  Mineralscoin MIN | US$0,0004590 | 2,22% | -59,95% | US$12.443 | US$44,21 | 27.107.207 MIN |
| 285 |  BBQCoin BQC | US$0,0003109 | -20,58% | -41,25% | US$12.309 | US$20,89 | 39.597.340 BQC |
| 286 |  GCN Coin GCN | US$0,0000001670 | 5,34% | -13,79% | US$12.174 | US$35,42 | 72.916.910.000 GCN |
| 287 |  Electron ELT | US$0,001453 | 1,57% | -0,36% | US$12.143 | US$0,3728 | 8.359.620 ELT |
| 288 |  SmartCoin SMC | US$0,0006682 | -0,27% | -28,31% | US$11.945 | US$0,08314 | 17.876.774 SMC |
| 289 |  DarkCash DRKC | US$0,002754 | 6,67% | 10,29% | US$11.866 | US$0,2961 | 4.308.300 DRKC |
| 290 |  CheckOutCoin CXC | US$0,002328 | -15,26% | -16,93% | US$11.704 | US$252,07 | 5.028.209 CXC |
| 291 |  Munne MNE | US$0,002437 | 0,99% | 12,54% | US$11.702 | US$1,05 | 4.801.811 MNE |
| 292 |  Luckycoin LKY | US$0,0006156 | -42,79% | -11,99% | US$11.631 | US$0,02051 | 18.893.483 LKY |
| 293 |  CasinoCoin CSC | US$0,0003690 | -7,98% | -59,95% | US$11.602 | US$140,87 | 31.444.445 CSC |
| 294 |  PetroDollar XPD | US$0,0001888 | -8,94% | 19,84% | US$11.574 | US$40,01 | 61.290.025 XPD |
| 295 |  Quatloo QTL | US$0,003213 | -0,10% | -24,44% | US$11.371 | US$133,40 | 3.538.741 QTL |
| 296 |  GSMcoin GSM | US$0,006219 | 12,23% | 574,41% | US$11.366 | US$464,16 | 1.827.642 GSM |
| 297 |  WankCoin WKC | US$0,002905 | 0,49% | -5,71% | US$11.313 | US$204,88 | 3.893.850 WKC |
| 298 |  VegasCoin VGC | US$0,0003748 | 4,82% | 28,52% | US$11.051 | US$11,20 | 29.487.180 VGC |
| 299 |  Cinni CINNI | US$0,0007263 | 1,57% | -15,82% | US$10.988 | US$0,8152 | 15.128.453 CINNI |
| 300 |  Energycoin ENRG | US$0,00009587 | 1,57% | -8,68% | US$10.980 | US$74,75 | 114.526.772 ENRG |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.