Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000002905 | -49,22% | -0,38% | US$5.861 | US$11,36 | 2.017.238.762 UFO |
| 352 |  CageCoin CAGE | US$0,00000006152 | -3,64% | 33,77% | US$5.826 | US$17,77 | 94.713.936.014 CAGE |
| 353 |  GameLeagueCoin GML | US$0,00001162 | 35,43% | 0,00% | US$5.810 | US$0,5688 | 500.000.000 GML |
| 354 |  Emerald Crypto EMD | US$0,0004677 | -4,57% | -15,81% | US$5.795 | US$48,67 | 12.390.097 EMD |
| 355 |  Saturn2Coin SAT2 | US$0,0007263 | -17,82% | -12,14% | US$5.714 | US$0,4275 | 7.867.810 SAT2 |
| 356 |  Cinder CIN | US$0,00004939 | 5,72% | 11,57% | US$5.636 | US$0,001450 | 114.116.509 CIN |
| 357 |  GoldReserve XGR | US$0,0004358 | -12,69% | -0,09% | US$5.602 | US$1,44 | 12.856.002 XGR |
| 358 |  Execoin EXE | US$0,0003095 | 0,40% | 2,28% | US$5.535 | US$6,75 | 17.881.067 EXE |
| 359 |  BetaCoin BET | US$0,0002702 | 6,20% | -8,21% | US$5.487 | US$0,1451 | 20.307.270 BET |
| 360 |  Joulecoin XJO | US$0,0003225 | -17,15% | 2,15% | US$5.486 | US$16,53 | 17.013.312 XJO |
| 361 |  Bitgem BTG | US$0,1621 | 1,71% | 15,21% | US$5.461 | US$0,01981 | 33.689 BTG |
| 362 |  BunnyCoin BUN | US$0,00000005999 | -1,36% | 0,22% | US$5.422 | US$60,71 | 90.388.701.386 BUN |
| 363 |  GreenBacks GB | US$0,0002586 | 13,00% | 4,62% | US$5.364 | US$9,05 | 20.746.189 GB |
| 364 |  SHACoin SHA | US$0,00001453 | 1,57% | -0,36% | US$5.293 | US$9,07 | 364.409.706 SHA |
| 365 |  CrackCoin CRACK | US$0,0008512 | 19,04% | 2,00% | US$5.111 | US$0,03718 | 6.004.132 CRACK |
| 366 |  Murraycoin MRY | US$0,0001714 | -3,38% | -4,79% | US$5.108 | US$0,4474 | 29.798.338 MRY |
| 367 |  IcebergCoin ICB | US$0,001127 | 16,59% | -7,54% | US$5.069 | US$1,78 | 4.496.678 ICB |
| 368 |  CAIx CAIx | US$0,003124 | 10,30% | 1,46% | US$5.055 | US$3,82 | 1.618.027 CAIx |
| 369 |  GiveCoin GIVE | US$0,00002325 | -17,35% | -74,19% | US$4.878 | US$20,81 | 209.810.000 GIVE |
| 370 |  Kumacoin KUMA | US$0,00002615 | 1,26% | -9,72% | US$4.772 | US$27,07 | 182.512.440 KUMA |
| 371 |  Guerillacoin GUE | US$0,001020 | 1,86% | -13,39% | US$4.597 | US$0,9229 | 4.508.409 GUE |
| 372 |  BitBar BTB | US$0,2673 | 16,81% | -68,26% | US$4.499 | US$24,39 | 16.832 BTB |
| 373 |  StableCoin SBC | US$0,0002334 | -0,91% | -39,08% | US$4.367 | US$5,77 | 18.706.782 SBC |
| 374 |  NHZSPHERE SPHERE | US$0,0002783 | -3,74% | -33,18% | US$4.175 | US$0,0002783 | 15.000.000 SPHERE |
| 375 |  Krugercoin KGC | US$0,00004068 | 1,56% | -7,14% | US$4.162 | US$5,84 | 102.296.978 KGC |
| 376 |  CleverHash CHASH | US$0,03344 | 6,26% | 0,00% | US$4.146 | US$0,5561 | 123.995 CHASH |
| 377 |  Libertycoin XLB | US$0,0002499 | 6,52% | -80,51% | US$4.126 | US$0,3952 | 16.512.528 XLB |
| 378 |  OKCash OK | US$0,00009698 | -1,17% | -17,99% | US$3.939 | US$32,99 | 40.612.924 OK |
| 379 |  Zedcoin ZED | US$0,0003486 | 18,33% | -7,17% | US$3.926 | US$24,59 | 11.262.360 ZED |
| 380 |  PseudoCash PSEUD | US$0,001746 | 1,74% | 6,54% | US$3.824 | US$0,007819 | 2.190.227 PSEUD |
| 381 |  BritCoin BRIT | US$0,0003515 | 11,91% | -6,11% | US$3.805 | US$3,71 | 10.825.202 BRIT |
| 382 |  Lycancoin LYC | US$0,00001453 | 14,25% | -0,36% | US$3.745 | US$36,01 | 257.833.791 LYC |
| 383 |  Vidio VDO | US$0,0001744 | 0,08% | 10,47% | US$3.698 | US$0,001233 | 21.200.446 VDO |
| 384 |  KlondikeCoin KDC | US$0,0004939 | 15,11% | -1,34% | US$3.616 | US$0,07760 | 7.320.629 KDC |
| 385 |  QuazarCoin QCN | US$0,002034 | 1,57% | -12,24% | US$3.615 | US$1,72 | 1.777.538 QCN |
| 386 |  LiteBar LTB | US$0,02033 | 1,56% | 14,28% | US$3.592 | US$0,01896 | 176.737 LTB |
| 387 |  PLNcoin PLNC | US$0,0002092 | 1,57% | -11,48% | US$3.575 | US$1,38 | 17.089.600 PLNC |
| 388 |  AsicCoin ASC | US$0,000006445 | -10,05% | -57,56% | US$3.468 | US$120,94 | 538.053.251 ASC |
| 389 |  Guncoin GUN | US$0,00005195 | 7,04% | 68,10% | US$3.465 | US$4,64 | 66.699.828 GUN |
| 390 |  Bitcoin Fast BCF | US$0,003646 | 31,05% | -16,50% | US$3.455 | US$78,15 | 947.544 BCF |
| 391 |  EagsCurrency EAGS | US$0,001445 | -17,86% | -17,58% | US$3.448 | US$22,44 | 2.385.954 EAGS |
| 392 |  Catcoin CAT | US$0,001996 | -0,92% | -21,20% | US$3.392 | US$1,82 | 1.699.650 CAT |
| 393 |  Aliencoin ALN | US$0,0001365 | 0,79% | -30,32% | US$3.376 | US$2,33 | 24.726.090 ALN |
| 394 |  Wild Beast Block WBB | US$0,06521 | -8,04% | -12,88% | US$3.326 | US$32,79 | 51.015 WBB |
| 395 |  ShadeCoin SHADE | US$0,001947 | 13,23% | -0,35% | US$3.299 | US$0,1270 | 1.694.985 SHADE |
| 396 |  Fractalcoin FRAC | US$0,004358 | 1,59% | 28,60% | US$3.205 | US$2,15 | 735.422 FRAC |
| 397 |  Greencoin GRE | US$0,000005810 | 103,14% | 12,31% | US$3.145 | US$22,61 | 541.313.025 GRE |
| 398 |  Glyph GLYPH | US$0,001352 | 1,75% | 20,03% | US$3.088 | US$0,001070 | 2.283.592 GLYPH |
| 399 |  CannabisDarkcoin CND | US$0,0004271 | 16,64% | 193,41% | US$3.054 | US$6,71 | 7.152.204 CND |
| 400 |  Argentum ARG | US$0,002063 | 1,52% | -6,51% | US$3.036 | US$3,77 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.