Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$290,59 | 1,56% | -0,37% | US$4.053.195.269 | US$21.516.060 | 13.948.025 BTC |
| 2 |  XRP XRP | US$0,01097 | 1,36% | 2,73% | US$349.974.975 | US$859.896 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,03 | 0,64% | 2,59% | US$75.897.377 | US$1.307.012 | 37.331.254 LTC |
| 4 |  BitShares BTS | US$0,008606 | -1,14% | -13,09% | US$21.547.647 | US$68.804,45 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$3,30 | 5,94% | -2,40% | US$17.199.456 | US$209.706 | 5.205.020 DASH |
| 6 |  Dogecoin DOGE | US$0,0001451 | 1,77% | 1,12% | US$14.315.894 | US$64.949,18 | 98.641.240.788 DOGE |
| 7 |  Nxt NXT | US$0,01329 | 2,16% | -8,70% | US$13.291.496 | US$25.416,49 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02555 | 3,91% | -4,49% | US$11.561.470 | US$2.723,05 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,003144 | 4,84% | 7,31% | US$11.437.973 | US$29.363,29 | 3.637.714.525 XLM |
| 10 |  PayCoin XPY | US$0,6703 | -3,60% | 0,56% | US$9.467.743 | US$21.516,96 | 14.124.862 XPY |
| 11 |  Peercoin PPC | US$0,4038 | 1,29% | -2,09% | US$8.946.126 | US$27.962,68 | 22.156.749 PPC |
| 12 |  Banx BANX | US$1,57 | 1,39% | -0,36% | US$5.649.170 | US$6.661,42 | 3.600.882 BANX |
| 13 |  Monero XMR | US$0,8059 | 15,60% | 36,68% | US$5.433.309 | US$110.309 | 6.741.556 XMR |
| 14 |  Namecoin NMC | US$0,4818 | 0,36% | -4,59% | US$5.357.244 | US$8.182,83 | 11.119.150 NMC |
| 15 |  Counterparty XCP | US$1,31 | 2,64% | -13,01% | US$3.469.258 | US$7.009,19 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004113 | -13,40% | -28,18% | US$2.911.646 | US$580,20 | 707.961.590 NSR |
| 17 |  YbCoin YBC | US$0,9307 | 0,75% | -3,64% | US$2.791.974 | US$17.859,31 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1399 | -0,52% | -5,36% | US$2.449.595 | US$12.454,11 | 17.511.600 MONA |
| 19 |  NuBits USNBT | US$0,9965 | -0,04% | -1,75% | US$2.265.948 | US$10.597,34 | 2.273.978 USNBT |
| 20 |  Bytecoin BCN | US$0,00001215 | 2,02% | 4,22% | US$2.074.177 | US$2.202,06 | 170.759.813.925 BCN |
| 21 |  DNotes NOTE | US$0,01710 | 7,22% | 3,37% | US$1.663.743 | US$2.814,78 | 97.291.611 NOTE |
| 22 |  GetGems GEMZ | US$0,01552 | 2,32% | -41,21% | US$1.367.953 | US$502,18 | 88.135.367 GEMZ |
| 23 |  DigitalNote XDN | US$0,0001963 | 1,58% | -0,43% | US$1.341.287 | US$6.943,20 | 6.831.600.518 XDN |
| 24 |  BitcoinDark BTCD | US$1,09 | 0,62% | -1,46% | US$1.314.639 | US$870,67 | 1.208.656 BTCD |
| 25 |  BlackCoin BLK | US$0,01670 | 7,54% | -3,12% | US$1.248.675 | US$8.795,35 | 74.781.409 BLK |
| 26 |  TileCoin XTC | US$0,01062 | -8,17% | 0,00% | US$1.062.446 | US$36.189,07 | 100.000.000 XTC |
| 27 |  Clams CLAM | US$1,70 | 12,82% | -0,84% | US$998.604 | US$6.199,79 | 587.022 CLAM |
| 28 |  Omni OMNI | US$1,84 | -1,39% | -44,79% | US$990.753 | US$1.315,16 | 538.051 OMNI |
| 29 |  Storjcoin X SJCX | US$0,02051 | -3,52% | 11,42% | US$850.568 | US$1.629,96 | 41.464.404 SJCX |
| 30 |  ZiftrCOIN ZRC | US$0,1657 | 14,48% | 11,17% | US$842.448 | US$1.791,78 | 5.083.417 ZRC |
| 31 |  DigiByte DGB | US$0,0001961 | -4,92% | 7,19% | US$740.389 | US$3.883,85 | 3.776.145.286 DGB |
| 32 |  ARCHcoin ARCH | US$0,04250 | 8,38% | -19,33% | US$693.014 | US$1.121,24 | 16.305.351 ARCH |
| 33 |  Unobtanium UNO | US$3,46 | 1,94% | -3,41% | US$672.263 | US$3.526,92 | 194.098 UNO |
| 34 |  Novacoin NVC | US$0,6541 | -0,41% | -7,09% | US$652.520 | US$2.793,59 | 997.575 NVC |
| 35 |  ReddCoin RDD | US$0,00002264 | 11,19% | 9,95% | US$621.972 | US$5.161,54 | 27.471.558.417 RDD |
| 36 |  Bitswift BITS | US$0,1477 | 220,53% | 225,06% | US$594.079 | US$546,40 | 4.020.847 BITS |
| 37 |  FuelCoin FC2 | US$0,005858 | -0,27% | -65,49% | US$587.031 | US$4.165,02 | 100.206.032 FC2 |
| 38 |  VeriCoin VRC | US$0,01862 | 18,67% | -6,13% | US$503.220 | US$1.821,99 | 27.024.260 VRC |
| 39 |  bitUSD BITUSD | US$1,12 | 9,37% | 9,52% | US$490.366 | US$4.173,39 | 437.960 BITUSD |
| 40 |  Blocknet BLOCK | US$0,04703 | -1,03% | -12,22% | US$470.924 | US$1.325,21 | 10.013.198 BLOCK |
| 41 |  NavCoin NAV | US$0,008081 | -4,20% | -23,52% | US$469.188 | US$8.093,78 | 58.058.917 NAV |
| 42 |  Startcoin START | US$0,02540 | 0,31% | 32,07% | US$443.374 | US$10.029,97 | 17.456.086 START |
| 43 |  Quark QRK | US$0,001764 | 0,01% | -22,14% | US$438.849 | US$10.226,57 | 248.757.380 QRK |
| 44 |  Ixcoin IXC | US$0,01716 | -11,35% | -33,18% | US$360.413 | US$2.042,56 | 20.999.906 IXC |
| 45 |  CannabisCoin CANN | US$0,004606 | -6,22% | 53,10% | US$348.058 | US$8.653,12 | 75.567.670 CANN |
| 46 |  Infinitecoin IFC | US$0,000003526 | -21,16% | -44,45% | US$319.464 | US$883,63 | 90.596.238.953 IFC |
| 47 |  jl777hodl JLH | US$0,03137 | 7,14% | -14,06% | US$313.664 | US$793,85 | 10.000.000 JLH |
| 48 |  Primecoin XPM | US$0,03316 | -2,55% | -11,46% | US$307.992 | US$1.596,93 | 9.287.020 XPM |
| 49 |  PotCoin POT | US$0,001622 | 1,52% | -4,28% | US$307.382 | US$2.468,91 | 189.533.775 POT |
| 50 |  ShadowCash SDC | US$0,04677 | -2,37% | -5,30% | US$302.469 | US$694,98 | 6.466.548 SDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.