Data Historis Harga Kripto 16/03/2015
Daftar harga kripto yang direkam pada tanggal 16/03/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Intellect ILT | US$0,006432 | -8,35% | -42,83% | US$10.946 | US$337,65 | 1.701.805 ILT |
| 302 |  OpalTKN OPALTKN | US$0,0007084 | 8,89% | -6,49% | US$10.627 | US$5,67 | 15.000.000 OPALTKN |
| 303 |  SMAC SMAC | US$0,01918 | 37,13% | -18,26% | US$10.626 | US$145,13 | 554.033 SMAC |
| 304 |  Nakamoto Dark NKT | US$0,0001191 | -18,35% | -51,23% | US$10.529 | US$3,84 | 88.370.709 NKT |
| 305 |  Silkcoin SILK | US$0,0002390 | -9,87% | -4,66% | US$10.381 | US$3,19 | 43.441.176 SILK |
| 306 |  Dirac XDQ | US$0,02267 | 1,58% | -23,45% | US$10.245 | US$7,85 | 451.885 XDQ |
| 307 |  MasterTraderCoin MTR | US$0,09041 | -11,13% | -47,37% | US$10.084 | US$46,72 | 111.544 MTR |
| 308 |  Franko FRK | US$0,02869 | 29,49% | 5,66% | US$10.040 | US$15,70 | 350.000 FRK |
| 309 |  HRLTCGEAR HRL | US$0,001661 | -63,45% | -67,52% | US$9.764 | US$0,3987 | 5.876.687 HRL |
| 310 |  Piggycoin PIGGY | US$0,00002034 | 77,75% | -22,51% | US$9.640 | US$0,8409 | 474.020.250 PIGGY |
| 311 |  RootCoin ROOT | US$0,005014 | 70,70% | -42,52% | US$9.613 | US$102,95 | 1.917.083 ROOT |
| 312 |  LeafCoin LEAF | US$0,0000006264 | -2,21% | -31,99% | US$9.599 | US$121,40 | 15.322.977.853 LEAF |
| 313 |  TorCoin TOR | US$0,006206 | 1,69% | 6,91% | US$9.451 | US$0,0006383 | 1.522.979 TOR |
| 314 |  Copperlark CLR | US$0,0008541 | 10,03% | -8,25% | US$9.244 | US$23,49 | 10.822.849 CLR |
| 315 |  MozzShare MLS | US$0,0001395 | -2,49% | 19,55% | US$8.942 | US$2,24 | 64.125.000 MLS |
| 316 |  HellasCoin HLC | US$0,0007437 | 2,36% | -63,52% | US$8.879 | US$7,44 | 11.938.050 HLC |
| 317 |  VootCoin VOOT | US$0,0001278 | 5,77% | -55,90% | US$8.856 | US$15,32 | 69.280.656 VOOT |
| 318 |  Truckcoin TRK | US$0,0004271 | 3,14% | 0,33% | US$8.847 | US$24,97 | 20.715.598 TRK |
| 319 |  Mincoin MNC | US$0,005032 | 18,17% | 14,87% | US$8.662 | US$10,45 | 1.721.350 MNC |
| 320 |  ApexCoin APEX | US$0,001387 | -6,59% | -19,37% | US$8.444 | US$18,22 | 6.088.386 APEX |
| 321 |  GrandCoin GDC | US$0,00002034 | 1,57% | -3,88% | US$8.268 | US$18,94 | 406.548.474 GDC |
| 322 |  Acoin ACOIN | US$0,01021 | -1,30% | -29,91% | US$8.252 | US$47,48 | 808.573 ACOIN |
| 323 |  Kittehcoin MEOW | US$0,0000003453 | -3,17% | -24,55% | US$8.197 | US$25,15 | 23.739.024.037 MEOW |
| 324 |  HunterCoin HUC | US$0,001966 | 7,88% | -24,45% | US$8.194 | US$1,13 | 4.168.170 HUC |
| 325 |  GamerholicCoin GHC | US$0,01042 | -17,67% | -47,54% | US$8.134 | US$103,30 | 780.330 GHC |
| 326 |  XxXcoin XXX | US$0,0002179 | -34,33% | -33,44% | US$7.988 | US$56,72 | 36.659.135 XXX |
| 327 |  CraigsCoin CRAIG | US$0,0002647 | 2,82% | 6,13% | US$7.951 | US$0,001229 | 30.033.947 CRAIG |
| 328 |  RedCoin RED | US$0,0001423 | 0,66% | -21,47% | US$7.895 | US$4,08 | 55.473.295 RED |
| 329 |  Titcoin TIT | US$0,0003971 | -19,92% | -29,00% | US$7.694 | US$121,46 | 19.376.179 TIT |
| 330 |  SpainCoin SPA | US$0,0003138 | 1,57% | -26,40% | US$7.569 | US$2,70 | 24.123.069 SPA |
| 331 |  Cashcoin CASH | US$0,001641 | 5,49% | 95,96% | US$7.472 | US$201,53 | 4.551.861 CASH |
| 332 |  HempCoin THC | US$0,00004652 | -1,17% | -29,55% | US$7.461 | US$0,1836 | 160.363.166 THC |
| 333 |  PayCon CON | US$0,001744 | 204,67% | -7,01% | US$7.438 | US$26,72 | 4.266.135 CON |
| 334 |  NoirShares NRS | US$0,002911 | 1,63% | -6,21% | US$7.212 | US$0,0007992 | 2.477.481 NRS |
| 335 |  KeyCoin KEY | US$0,007729 | 1,44% | 43,33% | US$7.127 | US$6,56 | 922.068 KEY |
| 336 |  PopularCoin POP | US$0,000002297 | 17,25% | 7,53% | US$7.110 | US$0,3504 | 3.094.634.657 POP |
| 337 |  Phoenixcoin PXC | US$0,0002470 | 0,10% | -6,71% | US$7.034 | US$5,00 | 28.474.900 PXC |
| 338 |  Checkcoin CKC | US$0,0004270 | -0,47% | -1,17% | US$6.947 | US$87,33 | 16.270.490 CKC |
| 339 |  UtilityCoin UTIL | US$0,001840 | -3,88% | -14,08% | US$6.851 | US$14,80 | 3.724.396 UTIL |
| 340 |  Kryptkoin KTK | US$0,0003893 | -23,67% | -2,64% | US$6.745 | US$10,40 | 17.324.883 KTK |
| 341 |  LottoCoin LOT | US$0,0000004610 | -17,83% | -40,77% | US$6.681 | US$182,64 | 14.491.014.421 LOT |
| 342 |  Heavycoin HVC | US$0,00007554 | -5,69% | -15,80% | US$6.669 | US$0,6439 | 88.290.328 HVC |
| 343 |  Crown CRW | US$0,001787 | -45,06% | -37,81% | US$6.617 | US$9,64 | 3.703.587 CRW |
| 344 |  Boomcoin BOOM | US$0,0005810 | -2,59% | -54,61% | US$6.612 | US$11,38 | 11.379.426 BOOM |
| 345 |  DayTraderCoin DTC | US$0,005810 | 0,00% | 7,01% | US$6.456 | US$295,94 | 1.111.142 DTC |
| 346 |  RonPaulCoin RPC | US$0,02608 | -7,81% | -16,16% | US$6.420 | US$11,37 | 246.148 RPC |
| 347 |  Elacoin ELC | US$0,01311 | -12,09% | -53,58% | US$6.140 | US$0,1050 | 468.425 ELC |
| 348 |  CryptoBuck BUK | US$0,004648 | 15,04% | -23,75% | US$6.052 | US$11,56 | 1.301.863 BUK |
| 349 |  MonetaryUnit MUE | US$0,0001178 | 16,78% | 223,16% | US$6.049 | US$82,54 | 51.352.400 MUE |
| 350 |  XCash XCASH | US$0,002439 | 1,94% | -5,15% | US$5.982 | US$0,0001592 | 2.452.333 XCASH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.