Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Philosopher Stones PHS | US$0,01316 | -11,42% | 124,85% | US$31.961 | US$233,05 | 2.429.219 PHS |
| 202 |  CryptoEscudo CESC | US$0,0002655 | -3,69% | -31,39% | US$31.075 | US$3,69 | 117.052.700 CESC |
| 203 |  Omnicoin OMC | US$0,003462 | -0,11% | 35,18% | US$30.287 | US$138,60 | 8.747.528 OMC |
| 204 |  Orbitcoin ORB | US$0,01551 | -0,23% | -10,71% | US$29.854 | US$11,65 | 1.924.995 ORB |
| 205 |  BearMining BEAR | US$0,005930 | -2,91% | 0,00% | US$29.651 | US$24,74 | 5.000.000 BEAR |
| 206 |  Magi XMG | US$0,01403 | -3,07% | 4,02% | US$29.635 | US$80,71 | 2.111.807 XMG |
| 207 |  e-Gulden EFL | US$0,005424 | -15,43% | -23,49% | US$29.025 | US$128,18 | 5.351.088 EFL |
| 208 |  SpreadCoin SPR | US$0,01428 | -8,87% | 53,86% | US$28.353 | US$192,66 | 1.985.545 SPR |
| 209 |  CannaCoin CCN | US$0,006069 | 4,40% | -16,51% | US$28.131 | US$478,41 | 4.634.988 CCN |
| 210 |  Groestlcoin GRS | US$0,0004910 | 3,69% | 11,48% | US$27.453 | US$9,68 | 55.911.919 GRS |
| 211 |  NobleNXT NOXT | US$0,04892 | -0,10% | 0,00% | US$26.976 | US$1,14 | 551.428 NOXT |
| 212 |  GameCredits GAME | US$0,0005823 | -5,80% | 5,22% | US$26.974 | US$190,83 | 46.320.150 GAME |
| 213 |  NEMstake NEM | US$500,65 | -2,72% | -9,87% | US$26.635 | US$50,06 | 53 NEM |
| 214 |  Kore KORE | US$0,01482 | 6,00% | 39,21% | US$26.212 | US$30,12 | 1.768.312 KORE |
| 215 |  MediterraneanCoin MED | US$0,0007633 | 31,21% | -27,61% | US$26.138 | US$4,04 | 34.245.817 MED |
| 216 |  Donu DONU | US$0,005908 | 14,87% | 47,64% | US$26.078 | US$256,14 | 4.414.150 DONU |
| 217 |  LitecoinDark LTCD | US$0,0003263 | 1,03% | -9,18% | US$25.742 | US$247,88 | 78.893.980 LTCD |
| 218 |  CryptCoin CRYPT | US$0,004250 | -2,32% | 4,42% | US$25.568 | US$112,53 | 6.015.459 CRYPT |
| 219 |  SecureCoin SRC | US$0,01103 | -2,01% | -9,48% | US$25.031 | US$309,00 | 2.268.625 SRC |
| 220 |  CzechCrownCoin CZC | US$0,006076 | 30,59% | 36,86% | US$24.976 | US$10,31 | 4.110.230 CZC |
| 221 |  OrangeCoin OC | US$0,0004453 | 0,00% | 0,00% | US$24.197 | US$0,2278 | 54.335.736 OC |
| 222 |  ClearingHouse XCH | US$0,0002312 | -13,49% | -26,80% | US$24.003 | US$2,11 | 103.807.697 XCH |
| 223 |  Dimecoin DIME | US$0,00000007929 | -27,11% | -21,36% | US$23.753 | US$221,69 | 299.580.260.352 DIME |
| 224 |  Sonic SSD | US$0,001056 | -21,98% | -22,34% | US$23.057 | US$68,30 | 21.829.714 SSD |
| 225 |  TrustPlus TRUST | US$0,0007165 | -71,78% | -73,98% | US$22.397 | US$457,40 | 31.258.026 TRUST |
| 226 |  FoldingCoin FLDC | US$0,0001742 | -6,68% | -14,71% | US$22.123 | US$101,14 | 127.000.000 FLDC |
| 227 |  IncaKoin NKA | US$0,00002570 | -1,72% | -26,90% | US$22.067 | US$0,2903 | 858.791.196 NKA |
| 228 |  bitBTC BITBTC | US$293,07 | -2,05% | -1,99% | US$21.776 | US$289,07 | 74 BITBTC |
| 229 |  Coin2.1 C2 | US$0,0002141 | 11,66% | 8,73% | US$21.405 | US$4,35 | 99.976.323 C2 |
| 230 |  GAIA GAIA | US$0,0008678 | -7,51% | -6,84% | US$20.916 | US$42,62 | 24.101.381 GAIA |
| 231 |  Qibuck QBK | US$0,04084 | -1,15% | 2,45% | US$20.832 | US$44,71 | 510.137 QBK |
| 232 |  bitGold BITGOLD | US$1.148,13 | -8,85% | -3,20% | US$20.661 | US$0,03403 | 18 BITGOLD |
| 233 |  SecurityCoin SCSY | US$0,0003425 | -21,04% | -24,46% | US$20.611 | US$263,95 | 60.176.707 SCSY |
| 234 |  Terracoin TRC | US$0,003020 | -3,64% | 1,25% | US$19.976 | US$66,08 | 6.614.136 TRC |
| 235 |  ContinuumCoin CTM | US$0,0000002180 | -2,49% | -9,51% | US$19.305 | US$11,17 | 88.538.349.156 CTM |
| 236 |  Pesetacoin PTC | US$0,0001827 | -29,30% | -29,44% | US$18.854 | US$117,33 | 103.195.259 PTC |
| 237 |  Aricoin ARI | US$0,0001383 | -6,78% | -24,01% | US$18.329 | US$46,90 | 132.544.325 ARI |
| 238 |  RabbitCoin RBBT | US$0,0000001784 | -2,49% | -11,16% | US$17.967 | US$0,1774 | 100.715.606.023 RBBT |
| 239 |  Sexcoin SXC | US$0,0001905 | 6,43% | -43,39% | US$17.845 | US$58,89 | 93.682.501 SXC |
| 240 |  TeslaCoin TES | US$0,0002911 | 1,26% | -1,23% | US$17.626 | US$4,08 | 60.552.166 TES |
| 241 |  DopeCoin DOPE | US$0,0001297 | -0,83% | 13,63% | US$17.372 | US$96,19 | 133.915.359 DOPE |
| 242 |  Viorcoin VIOR | US$0,003632 | -1,48% | -31,16% | US$17.200 | US$159,13 | 4.736.249 VIOR |
| 243 |  SaffronCoin SFR | US$0,0008305 | -2,42% | -19,01% | US$16.931 | US$97,93 | 20.386.026 SFR |
| 244 |  Trollcoin TROLL | US$0,000003528 | -5,85% | 1,94% | US$16.741 | US$4,52 | 4.745.255.000 TROLL |
| 245 |  BattleCoin BCX | US$0,0002740 | 4,81% | -12,81% | US$16.594 | US$0,1861 | 60.552.166 BCX |
| 246 |  iCoin ICN | US$0,0008535 | -41,24% | 0,00% | US$16.555 | US$30,82 | 19.395.650 ICN |
| 247 |  Nyancoin NYAN | US$0,00008724 | 3,16% | -7,95% | US$16.204 | US$50,19 | 185.741.400 NYAN |
| 248 |  Yacoin YAC | US$0,0003426 | 20,67% | 13,03% | US$15.981 | US$15,63 | 46.651.872 YAC |
| 249 |  Razor RZR | US$0,007920 | 5,63% | -32,36% | US$15.840 | US$0,7301 | 1.999.895 RZR |
| 250 |  Triangles TRI | US$0,3198 | -51,49% | -44,33% | US$15.826 | US$387,70 | 49.493 TRI |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.