Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guerillacoin GUE | US$0,001219 | 9,07% | 10,40% | US$5.495 | US$0,003017 | 4.508.409 GUE |
| 352 |  BetaCoin BET | US$0,0002683 | -0,68% | -10,64% | US$5.449 | US$0,6687 | 20.307.462 BET |
| 353 |  Joulecoin XJO | US$0,0003169 | -3,18% | 2,67% | US$5.402 | US$9,78 | 17.048.960 XJO |
| 354 |  Bitgem BTG | US$0,1593 | -1,74% | 46,94% | US$5.367 | US$0,005470 | 33.694 BTG |
| 355 |  XCash XCASH | US$0,002144 | 0,00% | -6,71% | US$5.258 | US$0,8825 | 2.452.432 XCASH |
| 356 |  SHACoin SHA | US$0,00001427 | -1,74% | -22,23% | US$5.202 | US$0,08952 | 364.428.803 SHA |
| 357 |  MonetaryUnit MUE | US$0,00009961 | -14,63% | 78,36% | US$5.125 | US$4,50 | 51.447.040 MUE |
| 358 |  IcebergCoin ICB | US$0,001129 | 4,58% | 5,38% | US$5.077 | US$0,05645 | 4.496.786 ICB |
| 359 |  CrackCoin CRACK | US$0,0008425 | 5,70% | 6,22% | US$5.059 | US$0,0009926 | 6.004.132 CRACK |
| 360 |  Murraycoin MRY | US$0,0001684 | -1,74% | 8,16% | US$5.019 | US$0,3263 | 29.798.338 MRY |
| 361 |  BunnyCoin BUN | US$0,00000005445 | -8,94% | -11,91% | US$4.927 | US$13,33 | 90.483.714.199 BUN |
| 362 |  Cinder CIN | US$0,00004282 | -13,30% | 3,65% | US$4.887 | US$0,02247 | 114.118.084 CIN |
| 363 |  GreenBacks GB | US$0,0002341 | -9,47% | 2,41% | US$4.857 | US$17,43 | 20.749.997 GB |
| 364 |  CageCoin CAGE | US$0,00000005121 | -10,61% | -9,73% | US$4.850 | US$5,84 | 94.713.936.014 CAGE |
| 365 |  GiveCoin GIVE | US$0,00002284 | -1,72% | -45,92% | US$4.809 | US$8,59 | 210.550.000 GIVE |
| 366 |  DayTraderCoin DTC | US$0,004280 | -26,35% | -7,70% | US$4.768 | US$82,61 | 1.114.051 DTC |
| 367 |  Kumacoin KUMA | US$0,00002569 | -1,84% | -32,25% | US$4.689 | US$15,62 | 182.512.440 KUMA |
| 368 |  MetalCoin METAL | US$0,00005996 | -68,58% | -42,84% | US$4.609 | US$110,72 | 76.880.258 METAL |
| 369 |  NHZSPHERE SPHERE | US$0,0002872 | 1,99% | -30,44% | US$4.308 | US$0,0002872 | 15.000.000 SPHERE |
| 370 |  StableCoin SBC | US$0,0002292 | -2,15% | -17,89% | US$4.296 | US$0,5367 | 18.740.657 SBC |
| 371 |  Zedcoin ZED | US$0,0003711 | 6,45% | 35,20% | US$4.180 | US$0,1480 | 11.262.360 ZED |
| 372 |  OKCash OK | US$0,0001008 | 3,97% | -23,89% | US$4.096 | US$7,22 | 40.650.540 OK |
| 373 |  Krugercoin KGC | US$0,00003997 | -2,32% | -2,54% | US$4.096 | US$5,80 | 102.474.546 KGC |
| 374 |  Libertycoin XLB | US$0,0002479 | -1,37% | -57,51% | US$4.093 | US$0,0006910 | 16.512.528 XLB |
| 375 |  Scotcoin NXTSCO | US$0,0001292 | 0,00% | 0,00% | US$4.046 | US$352,61 | 31.314.855 NXTSCO |
| 376 |  CryptoBuck BUK | US$0,002915 | -32,47% | -43,21% | US$3.794 | US$20,05 | 1.301.864 BUK |
| 377 |  PseudoCash PSEUD | US$0,001731 | -1,34% | -13,35% | US$3.790 | US$0,006919 | 2.190.227 PSEUD |
| 378 |  Wild Beast Block WBB | US$0,06959 | 6,76% | -18,67% | US$3.673 | US$138,10 | 52.785 WBB |
| 379 |  Glyph GLYPH | US$0,001570 | 16,11% | 17,98% | US$3.586 | US$0,001518 | 2.283.911 GLYPH |
| 380 |  QuazarCoin QCN | US$0,001998 | -1,74% | -2,56% | US$3.564 | US$2,93 | 1.783.625 QCN |
| 381 |  LiteBar LTB | US$0,01969 | -3,10% | 18,62% | US$3.481 | US$0,004924 | 176.737 LTB |
| 382 |  PLNcoin PLNC | US$0,0002027 | -3,10% | -14,49% | US$3.464 | US$22,39 | 17.089.600 PLNC |
| 383 |  FireFlyCoin FFC | US$0,00003712 | 2,21% | -11,87% | US$3.442 | US$8,15 | 92.727.600 FFC |
| 384 |  CataloniaCoin CATC | US$0,0009420 | 272,71% | -19,17% | US$3.369 | US$44,56 | 3.576.192 CATC |
| 385 |  AsicCoin ASC | US$0,000006244 | -7,37% | -57,07% | US$3.359 | US$79,19 | 538.053.251 ASC |
| 386 |  Aliencoin ALN | US$0,0001342 | -2,24% | -34,53% | US$3.317 | US$3,27 | 24.726.090 ALN |
| 387 |  ShadeCoin SHADE | US$0,001932 | 3,92% | 5,80% | US$3.274 | US$0,001825 | 1.694.985 SHADE |
| 388 |  Vidio VDO | US$0,0001510 | 0,52% | -22,90% | US$3.200 | US$14,30 | 21.200.446 VDO |
| 389 |  Fractalcoin FRAC | US$0,004279 | -1,82% | 3,42% | US$3.147 | US$2,70 | 735.422 FRAC |
| 390 |  Greencoin GRE | US$0,000005709 | -1,74% | -12,33% | US$3.091 | US$79,46 | 541.313.025 GRE |
| 391 |  VultMining VULT | US$0,005297 | 5,81% | 235,92% | US$3.087 | US$153,62 | 582.828 VULT |
| 392 |  KlondikeCoin KDC | US$0,0004139 | -16,19% | 12,26% | US$3.030 | US$0,9105 | 7.320.629 KDC |
| 393 |  Umbrella-LTC ULTC | US$0,004433 | 5,47% | 0,86% | US$3.010 | US$0,006916 | 678.880 ULTC |
| 394 |  Unitus UIS | US$0,0003517 | 256,82% | 406,44% | US$3.007 | US$308,08 | 8.551.784 UIS |
| 395 |  Junkcoin JKC | US$0,0002141 | 0,95% | 28,12% | US$2.989 | US$0,003244 | 13.961.400 JKC |
| 396 |  InstaMineNuggets $MINE | US$0,002794 | 28,30% | -50,98% | US$2.988 | US$92,04 | 1.069.365 $MINE |
| 397 |  EagsCurrency EAGS | US$0,001235 | -14,54% | -17,35% | US$2.973 | US$14,84 | 2.408.094 EAGS |
| 398 |  Catcoin CAT | US$0,001741 | -12,75% | -4,02% | US$2.960 | US$1,48 | 1.699.650 CAT |
| 399 |  Lycancoin LYC | US$0,00001142 | -21,39% | -20,95% | US$2.944 | US$83,75 | 257.833.791 LYC |
| 400 |  Spots SPT | US$0,0001856 | -4,17% | -5,02% | US$2.899 | US$2,27 | 15.622.273 SPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.