Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Boolberry BBR | US$0,02334 | 2,29% | -14,78% | US$79.649 | US$388,73 | 3.413.013 BBR |
| 152 |  AsiaCoin AC | US$0,0003083 | 0,73% | 1,85% | US$77.377 | US$0,06228 | 250.979.162 AC |
| 153 |  HTML5COIN HTML5 | US$0,000001775 | -2,18% | -5,78% | US$72.173 | US$123,99 | 40.659.020.000 HTML5 |
| 154 |  Bitmark BTM | US$0,07571 | -0,94% | -1,48% | US$70.589 | US$205,13 | 932.340 BTM |
| 155 |  DeBuNe DEBUNE | US$0,3359 | -6,31% | 19,64% | US$70.016 | US$50,72 | 208.431 DEBUNE |
| 156 |  MGW MGW | US$0,06990 | -17,62% | -20,60% | US$69.897 | US$13,98 | 1.000.000 MGW |
| 157 |  SmileyCoin SMLY | US$0,000002855 | -1,72% | -2,53% | US$69.859 | US$7,06 | 24.468.510.000 SMLY |
| 158 |  Freicoin FRC | US$0,001512 | -4,93% | 60,99% | US$69.514 | US$9,83 | 45.962.594 FRC |
| 159 |  Deutsche eMark DEM | US$0,004222 | -3,33% | -29,46% | US$68.828 | US$141,35 | 16.301.213 DEM |
| 160 |  CloakCoin CLOAK | US$0,01407 | 24,63% | 35,10% | US$64.195 | US$120,96 | 4.561.025 CLOAK |
| 161 |  Diem DIEM | US$0,000002855 | 265,44% | 5,00% | US$61.843 | US$2,97 | 21.663.846.805 DIEM |
| 162 |  EarthCoin EAC | US$0,000008621 | -1,06% | -44,59% | US$59.784 | US$205,03 | 6.935.132.067 EAC |
| 163 |  Bullion CBX | US$0,06114 | 6,96% | 14,80% | US$58.609 | US$4,63 | 958.549 CBX |
| 164 |  ZcCoin ZCC | US$0,003373 | 0,25% | -12,43% | US$58.533 | US$377,18 | 17.352.849 ZCC |
| 165 |  Ringo RIN | US$0,0006083 | 16,56% | -19,80% | US$58.449 | US$0,1158 | 96.081.630 RIN |
| 166 |  Nxttycoin NXTTY | US$0,00005814 | -51,36% | -65,63% | US$58.140 | US$347,41 | 1.000.000.000 NXTTY |
| 167 |  FlutterCoin FLT | US$0,0002284 | -8,23% | -15,13% | US$57.293 | US$202,52 | 250.874.524 FLT |
| 168 |  Nas NAS | US$0,000005709 | -1,74% | -35,04% | US$57.093 | US$4,75 | 10.000.000.000 NAS |
| 169 |  Pinkcoin PINK | US$0,0001542 | 3,56% | 8,16% | US$56.180 | US$185,22 | 364.446.719 PINK |
| 170 |  USDe USDE | US$0,00005143 | -15,65% | -34,93% | US$55.732 | US$496,87 | 1.083.591.593 USDE |
| 171 |  NobleCoin NOBL | US$0,00002503 | 3,62% | -20,57% | US$55.712 | US$67,39 | 2.225.911.015 NOBL |
| 172 |  BlueCoin BLU | US$0,00009706 | 4,40% | 14,13% | US$54.535 | US$5,37 | 561.881.042 BLU |
| 173 |  Ubiq UBQ | US$0,01571 | -9,23% | 4,68% | US$52.692 | US$23,78 | 3.355.059 UBQ |
| 174 |  UnionCoin UNC | US$0,006260 | -2,32% | -8,64% | US$52.510 | US$103,84 | 8.388.608 UNC |
| 175 |  Karmacoin KARMA | US$0,0000007924 | -16,09% | -0,80% | US$51.975 | US$107,61 | 65.593.704.065 KARMA |
| 176 |  Tickets TIX | US$0,0000007526 | 0,05% | -24,99% | US$50.332 | US$3,45 | 66.876.281.414 TIX |
| 177 |  Virtacoin VTA | US$0,000004892 | -1,52% | -6,33% | US$48.856 | US$17,90 | 9.986.837.209 VTA |
| 178 |  JackpotCoin JPC | US$0,000008564 | -1,74% | -14,43% | US$48.803 | US$1,80 | 5.698.682.708 JPC |
| 179 |  Riecoin RIC | US$0,004271 | 1,22% | -14,44% | US$48.707 | US$97,31 | 11.404.325 RIC |
| 180 |  Neutrino NTR | US$0,0002284 | -1,74% | -8,56% | US$48.083 | US$3,09 | 210.545.045 NTR |
| 181 |  MaryJane MARYJ | US$0,003132 | 0,34% | -24,42% | US$48.069 | US$416,35 | 15.348.285 MARYJ |
| 182 |  UltraCoin UTC | US$0,001697 | 7,10% | -17,85% | US$47.024 | US$391,21 | 27.703.985 UTC |
| 183 |  Bitstar BITS | US$0,002569 | -7,01% | -28,10% | US$44.781 | US$0,7851 | 17.430.129 BITS |
| 184 |  UnbreakableCoin UNB | US$0,01943 | -7,31% | -9,00% | US$43.304 | US$411,02 | 2.228.500 UNB |
| 185 |  LTBcoin LTBC | US$0,0001542 | -0,80% | -34,29% | US$40.981 | US$125,90 | 265.848.422 LTBC |
| 186 |  Nexus NXS | US$0,002824 | -1,42% | 73,29% | US$39.834 | US$351,27 | 14.107.151 NXS |
| 187 |  microCoin MRC | US$0,000002118 | -20,33% | 29,41% | US$38.945 | US$26,14 | 18.387.562.489 MRC |
| 188 |  NooCoin NOO | US$0,001555 | -1,61% | 8,21% | US$38.904 | US$85,22 | 25.019.201 NOO |
| 189 |  TagCoin TAG | US$0,01357 | 0,39% | -6,35% | US$38.377 | US$210,28 | 2.828.794 TAG |
| 190 |  TEKcoin TEK | US$0,005267 | -4,82% | -5,62% | US$36.901 | US$349,99 | 7.006.333 TEK |
| 191 |  Bottlecaps CAP | US$0,002855 | 15,57% | 11,57% | US$36.717 | US$48,08 | 12.860.203 CAP |
| 192 |  ArtByte ABY | US$0,00008418 | -3,92% | -15,29% | US$36.551 | US$121,92 | 434.220.050 ABY |
| 193 |  Quotient XQN | US$0,003709 | 11,17% | 6,51% | US$35.014 | US$33,91 | 9.440.935 XQN |
| 194 |  Colossuscoin COL | US$0,0000001116 | -10,53% | -14,72% | US$34.907 | US$131,82 | 312.889.440.517 COL |
| 195 |  FedoraCoin TIPS | US$0,0000001209 | -14,52% | -14,02% | US$33.955 | US$484,68 | 280.846.322.360 TIPS |
| 196 |  SuperCoin SUPER | US$0,001299 | -11,52% | -5,42% | US$33.887 | US$94,36 | 26.092.207 SUPER |
| 197 |  Einsteinium EMC2 | US$0,0001931 | -7,47% | -7,61% | US$33.138 | US$328,33 | 171.629.443 EMC2 |
| 198 |  NXTInspect NXTI | US$0,04703 | 76,22% | -15,67% | US$32.924 | US$293,74 | 700.000 NXTI |
| 199 |  Sterlingcoin SLG | US$0,008327 | -3,43% | 19,82% | US$32.291 | US$54,47 | 3.877.830 SLG |
| 200 |  APICoin XAP | US$0,01075 | -23,55% | 0,00% | US$32.265 | US$0,4809 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.