Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,009173 | -18,79% | -30,43% | US$530.613 | US$78,15 | 57.842.606 CELL |
| 102 |  Rimbit RBT | US$0,004327 | -15,86% | -5,40% | US$484.852 | US$426,40 | 112.051.170 RBT |
| 103 |  Gridcoin Classic GRCX | US$0,01269 | -6,13% | -3,33% | US$428.087 | US$2,55 | 33.733.949 GRCX |
| 104 |  I0Coin I0C | US$0,01713 | 18,26% | -10,30% | US$355.526 | US$349,02 | 20.753.810 I0C |
| 105 |  GridCoin GRC | US$0,0009839 | -24,03% | -27,76% | US$350.032 | US$216,02 | 355.759.793 GRC |
| 106 |  sharkfund0 SF0 | US$258,40 | -2,70% | 0,00% | US$340.539 | US$258,40 | 1.318 SF0 |
| 107 |  SkyNET SKYNET | US$0,3760 | -16,70% | -12,58% | US$336.203 | US$65,06 | 894.223 SKYNET |
| 108 |  GlowShares GSX | US$0,9637 | 9,30% | 21,25% | US$325.435 | US$423,66 | 337.679 GSX |
| 109 |  jl777hodl JLH | US$0,03236 | 3,25% | -10,22% | US$323.623 | US$55,33 | 10.000.000 JLH |
| 110 |  FairCoin FAIR | US$0,006006 | -9,28% | -8,38% | US$309.412 | US$96,79 | 51.515.508 FAIR |
| 111 |  Tradebots NXTcoinsco | US$0,2842 | -2,66% | -9,83% | US$281.426 | US$56,85 | 990.100 NXTcoinsco |
| 112 |  Curecoin CURE | US$0,01077 | -3,85% | -12,73% | US$270.868 | US$12,92 | 25.146.767 CURE |
| 113 |  Maxcoin MAX | US$0,006558 | -7,61% | 4,11% | US$263.118 | US$155,63 | 40.122.395 MAX |
| 114 |  XCurrency XC | US$0,04650 | 4,97% | -11,10% | US$259.783 | US$6,42 | 5.586.168 XC |
| 115 |  BitShares PTS PTS | US$0,0002359 | -1,40% | -28,16% | US$235.893 | US$11,79 | 999.999.386 PTS |
| 116 |  BilShares BILS | US$0,0002247 | 0,19% | -5,36% | US$224.706 | US$83,17 | 1.000.000.000 BILS |
| 117 |  NXTprivacy NXTprivacy | US$0,2196 | -2,72% | 2,14% | US$219.640 | US$18,01 | 1.000.000 NXTprivacy |
| 118 |  Coinomat CNMT | US$0,06333 | -4,61% | -11,86% | US$190.002 | US$32,68 | 3.000.000 CNMT |
| 119 |  NeoDICE DICE | US$0,1882 | -14,03% | -12,47% | US$188.244 | US$97,42 | 1.000.000 DICE |
| 120 |  FreeMarket MRKT | US$0,2454 | 23,07% | -9,95% | US$176.653 | US$38,52 | 720.000 MRKT |
| 121 |  Applecoin APC | US$0,007223 | 4,85% | -2,96% | US$160.965 | US$287,61 | 22.286.048 APC |
| 122 |  Hyper HYPER | US$0,03996 | 1,55% | -0,19% | US$159.815 | US$267,45 | 3.999.161 HYPER |
| 123 |  SolarCoin SLR | US$0,004723 | 0,91% | -22,74% | US$158.745 | US$110,99 | 33.613.457 SLR |
| 124 |  Crypti XCR | US$0,001585 | -1,74% | 6,58% | US$158.456 | US$0,01718 | 100.000.000 XCR |
| 125 |  Dogeparty XDP | US$0,05759 | 0,00% | 30,03% | US$154.305 | US$6,96 | 2.679.521 XDP |
| 126 |  Vertcoin VTC | US$0,01162 | 6,02% | -10,90% | US$152.835 | US$177,50 | 13.150.050 VTC |
| 127 |  Stealth XST | US$0,006909 | -2,14% | -13,20% | US$149.871 | US$34,75 | 21.692.348 XST |
| 128 |  VPNCoin VASH | US$0,0003712 | -6,75% | 19,53% | US$148.532 | US$37,96 | 400.186.428 VASH |
| 129 |  WhiteCoin XWC | US$0,0004762 | 0,09% | 12,74% | US$145.177 | US$403,56 | 304.892.344 XWC |
| 130 |  I/O Coin IOC | US$0,008413 | 8,91% | 4,36% | US$135.900 | US$394,74 | 16.153.438 IOC |
| 131 |  Scotcoin SCOT | US$0,0001322 | 0,46% | 152,24% | US$132.237 | US$360,90 | 1.000.000.000 SCOT |
| 132 |  NetCoin NET | US$0,0003396 | -5,90% | -33,37% | US$128.372 | US$389,90 | 378.030.511 NET |
| 133 |  Zeitcoin ZEIT | US$0,000004113 | -1,43% | 10,19% | US$126.284 | US$59,63 | 30.702.804.539 ZEIT |
| 134 |  Opal OPAL | US$0,008117 | 0,68% | -4,32% | US$121.994 | US$219,70 | 15.028.788 OPAL |
| 135 |  Privatebet Privatebet | US$0,3037 | 0,00% | -10,94% | US$121.500 | US$186,81 | 400.000 Privatebet |
| 136 |  GoldCoin GLC | US$0,003504 | -0,02% | -13,89% | US$120.142 | US$68,41 | 34.290.260 GLC |
| 137 |  Sapience AIFX XAI | US$0,1788 | 13,04% | -30,89% | US$119.609 | US$381,50 | 668.815 XAI |
| 138 |  Digitalcoin DGC | US$0,005526 | -1,11% | -24,81% | US$115.684 | US$274,12 | 20.935.483 DGC |
| 139 |  Circuits of Value COVAL | US$0,0002826 | -7,35% | -26,72% | US$113.060 | US$11,11 | 400.000.000 COVAL |
| 140 |  UCIcoin UCI | US$0,02570 | -1,80% | 0,00% | US$105.630 | US$6,26 | 4.110.832 UCI |
| 141 |  CryptoCoins CCS | US$67,99 | -6,49% | 0,00% | US$104.348 | US$285,54 | 1.535 CCS |
| 142 |  ECC ECC | US$0,000005134 | -14,23% | 84,48% | US$94.733 | US$213,97 | 18.453.001.840 ECC |
| 143 |  BoostCoin BOST | US$0,008025 | -3,66% | -5,98% | US$94.220 | US$238,39 | 11.740.433 BOST |
| 144 |  Devcoin DVC | US$0,00001033 | -6,93% | -17,90% | US$91.747 | US$400,01 | 8.879.607.500 DVC |
| 145 |  FIMKrypto FIMK | US$0,0001989 | 4,99% | 0,00% | US$87.347 | US$0,3979 | 439.093.198 FIMK |
| 146 |  Sync SYNC | US$73,03 | 0,83% | -5,30% | US$85.791 | US$395,70 | 1.175 SYNC |
| 147 |  Pandacoin PND | US$0,000002632 | -2,47% | -16,94% | US$85.427 | US$419,80 | 32.457.641.214 PND |
| 148 |  HyperStake HYP | US$0,0005963 | -4,40% | -12,06% | US$85.293 | US$383,28 | 143.035.776 HYP |
| 149 |  HoboNickels HBN | US$0,008721 | -1,47% | -2,32% | US$84.658 | US$18,28 | 9.707.470 HBN |
| 150 |  NautilusCoin NAUT | US$0,01550 | 6,71% | 4,66% | US$82.309 | US$16,29 | 5.310.814 NAUT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.