Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EventToken EVENT | US$0,0003683 | 18,48% | -33,64% | US$2.881 | US$0,2354 | 7.823.481 EVENT |
| 402 |  Plankton FOOD | US$0,000002855 | -1,69% | -3,19% | US$2.857 | US$3,94 | 1.000.737.320 FOOD |
| 403 |  ORObit ORO | US$0,001307 | 25,99% | 62,18% | US$2.828 | US$14,65 | 2.164.151 ORO |
| 404 |  Argentum ARG | US$0,001876 | -9,02% | -10,84% | US$2.760 | US$17,70 | 1.471.853 ARG |
| 405 |  X-Children CHILD | US$0,001462 | -0,97% | -44,94% | US$2.738 | US$9,22 | 1.873.101 CHILD |
| 406 |  Guncoin GUN | US$0,00003988 | -17,23% | 27,08% | US$2.660 | US$1,62 | 66.699.828 GUN |
| 407 |  Halcyon HAL | US$0,001577 | -15,46% | 20,16% | US$2.566 | US$1,49 | 1.626.446 HAL |
| 408 |  Gapcoin GAP | US$0,001159 | -3,16% | -27,79% | US$2.464 | US$0,1087 | 2.125.374 GAP |
| 409 |  Heisenberg HEX | US$0,0000001947 | 93,72% | -18,13% | US$2.429 | US$0,04258 | 12.473.553.843 HEX |
| 410 |  Dobbscoin BOB | US$0,0008564 | 30,18% | 0,00% | US$2.290 | US$11,07 | 2.673.800 BOB |
| 411 |  ShieldCoin SHLD | US$0,002062 | -0,57% | 12,61% | US$2.254 | US$0,03041 | 1.092.937 SHLD |
| 412 |  BritCoin BRIT | US$0,0001913 | -45,59% | -49,60% | US$2.070 | US$12,57 | 10.825.202 BRIT |
| 413 |  Prime-XI PXI | US$0,0005244 | 77,43% | 81,51% | US$2.037 | US$318,35 | 3.884.962 PXI |
| 414 |  ConcealCoin CNL | US$0,0002030 | 0,83% | -0,53% | US$2.036 | US$0,0006963 | 10.026.047 CNL |
| 415 |  BitQuark BTQ | US$0,0007993 | -16,37% | -12,37% | US$2.016 | US$0,7754 | 2.522.345 BTQ |
| 416 |  Polcoin PLC | US$0,0001142 | -1,74% | -13,39% | US$2.007 | US$4,73 | 17.578.050 PLC |
| 417 |  TakCoin TAK | US$0,00001142 | -3,69% | 25,30% | US$1.941 | US$99,63 | 169.950.240 TAK |
| 418 |  Photon PHO | US$0,0000003370 | -2,49% | -1,29% | US$1.887 | US$1,16 | 5.600.133.319 PHO |
| 419 |  BitSend BSD | US$0,0003568 | 0,00% | -2,57% | US$1.789 | US$2,70 | 5.013.608 BSD |
| 420 |  CorgiCoin CORG | US$0,00000001982 | 0,08% | 5,26% | US$1.788 | US$1,18 | 90.191.202.249 CORG |
| 421 |  OpenSourcecoin OSC | US$0,0003768 | 3,88% | 10,14% | US$1.786 | US$2,62 | 4.740.162 OSC |
| 422 |  Lightspeed LSD | US$0,002321 | -18,74% | -9,46% | US$1.782 | US$23,18 | 767.911 LSD |
| 423 |  SocialxBot XBOT | US$0,001118 | 9,52% | 22,00% | US$1.764 | US$0,0008054 | 1.576.911 XBOT |
| 424 |  Neocoin NEC | US$0,0002826 | -3,69% | -10,01% | US$1.738 | US$4,10 | 6.150.310 NEC |
| 425 |  RipoffCoin RIPO | US$0,0002055 | -4,22% | 0,42% | US$1.708 | US$8,18 | 8.309.700 RIPO |
| 426 |  Kryptonite KRYP | US$0,0001913 | -41,22% | -61,26% | US$1.702 | US$0,7588 | 8.896.926 KRYP |
| 427 |  Paycoin PYC | US$0,0008622 | -20,65% | -24,28% | US$1.609 | US$2,99 | 1.866.105 PYC |
| 428 |  Nimbus NMB | US$0,0001132 | -5,52% | 12,73% | US$1.598 | US$1,77 | 14.119.948 NMB |
| 429 |  GoldPieces GP | US$0,001906 | -28,64% | -46,86% | US$1.576 | US$2,76 | 827.212 GP |
| 430 |  RosCoin ROS | US$0,00001998 | 37,56% | -15,41% | US$1.514 | US$262,94 | 75.787.226 ROS |
| 431 |  VirtualMiningCoin VMC | US$0,00001713 | 47,39% | 16,93% | US$1.485 | US$3,01 | 86.719.685 VMC |
| 432 |  LegendaryCoin LGD | US$0,0002969 | 11,35% | -26,90% | US$1.477 | US$6,37 | 4.974.612 LGD |
| 433 |  GameLeagueCoin GML | US$0,000002892 | -75,11% | -67,09% | US$1.446 | US$51,37 | 500.000.000 GML |
| 434 |  Judgecoin JUDGE | US$0,0001227 | -3,97% | 2,19% | US$1.424 | US$0,1202 | 11.599.652 JUDGE |
| 435 |  Sativacoin STV | US$0,0001998 | 5,82% | 0,00% | US$1.401 | US$412,69 | 7.011.156 STV |
| 436 |  Xaucoin XAU | US$0,0006567 | -3,22% | 0,00% | US$1.382 | US$0,03283 | 2.104.684 XAU |
| 437 |  Aiden ADN | US$0,00009135 | -4,72% | -5,51% | US$1.337 | US$0,4314 | 14.639.403 ADN |
| 438 |  RotoCoin RT2 | US$0,02041 | 7,93% | 12,25% | US$1.330 | US$0,004013 | 65.194 RT2 |
| 439 |  BatCoin BAT | US$0,0000001982 | -11,36% | -12,41% | US$1.285 | US$9,92 | 6.481.010.000 BAT |
| 440 |  Bancorcoin BNCR | US$0,0002284 | 5,77% | 62,89% | US$1.255 | US$0,008438 | 5.496.320 BNCR |
| 441 |  Noirbits NRB | US$0,0005538 | 0,00% | -4,20% | US$1.247 | US$0,4236 | 2.251.240 NRB |
| 442 |  Guarany GUA | US$0,006852 | 0,36% | 15,48% | US$1.162 | US$9,27 | 169.542 GUA |
| 443 |  Global Denomination GDN | US$0,0001542 | 80,28% | 42,54% | US$1.156 | US$12,58 | 7.500.280 GDN |
| 444 |  UCoin U | US$0,0004311 | -7,40% | -50,78% | US$1.139 | US$1,01 | 2.640.968 U |
| 445 |  42-coin 42 | US$1.204,19 | -1,34% | -6,32% | US$1.105 | US$160,06 | 1 42 |
| 446 |  DarkShibe DSB | US$0,0008594 | -17,27% | -11,82% | US$1.081 | US$8,62 | 1.257.908 DSB |
| 447 |  Hirocoin HIRO | US$0,00001142 | -34,49% | -51,28% | US$1.020 | US$3,40 | 89.328.800 HIRO |
| 448 |  Conspiracycoin CYC | US$0,0001770 | 32,05% | 65,34% | US$1.014 | US$7,19 | 5.727.959 CYC |
| 449 |  Cryptographic Anomaly CGA | US$0,006514 | -1,70% | -2,94% | US$985 | US$0,7662 | 151.170 CGA |
| 450 |  BeaverCoin BVC | US$0,0003859 | 1,98% | -28,76% | US$903 | US$1,54 | 2.338.636 BVC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.