Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Abundance2 ABC2 | US$0,001285 | 0,00% | 44,63% | US$889 | US$11,26 | 692.087 ABC2 |
| 452 |  MonetaVerde MCN | US$0,00008278 | 23,89% | -74,77% | US$861 | US$0,05329 | 10.398.576 MCN |
| 453 |  Axron AXR | US$0,0007907 | -2,09% | -15,05% | US$851 | US$0,001067 | 1.075.900 AXR |
| 454 |  InstaMineNuggets A $MINEW | US$0,0007163 | 61,97% | -29,27% | US$844 | US$0,006317 | 1.178.251 $MINEW |
| 455 |  Solcoin SOL | US$0,000002855 | -1,74% | -52,29% | US$816 | US$6,83 | 285.792.590 SOL |
| 456 |  CRTCoin CRT | US$0,01002 | -1,89% | -2,79% | US$794 | US$0,003354 | 79.270 CRT |
| 457 |  Machinecoin MAC | US$0,00009194 | -8,88% | 45,78% | US$793 | US$2,34 | 8.622.850 MAC |
| 458 |  Pen PEN1 | US$0,001428 | 22,54% | -65,98% | US$775 | US$38,23 | 542.668 PEN1 |
| 459 |  ProfitCoin PFC | US$0,002866 | -1,83% | -2,54% | US$764 | US$8,06 | 266.571 PFC |
| 460 |  Benjamins BEN | US$0,0003140 | 8,09% | -34,26% | US$762 | US$3,94 | 2.427.600 BEN |
| 461 |  Chococoin CCC | US$0,0001370 | -3,07% | 0,00% | US$758 | US$0,7844 | 5.530.201 CCC |
| 462 |  MalibuCoin MAL | US$0,0004568 | -1,11% | 0,00% | US$727 | US$2,88 | 1.591.737 MAL |
| 463 |  DigitalPrice DP | US$0,0002712 | 43,61% | 53,13% | US$726 | US$9,60 | 2.678.771 DP |
| 464 |  LemurCoin LMR | US$0,007157 | -8,05% | 12,55% | US$716 | US$1,71 | 100.000 LMR |
| 465 |  Aurum Coin AU | US$0,003497 | -7,41% | -28,18% | US$675 | US$9,97 | 193.009 AU |
| 466 |  CannabisDarkcoin CND | US$0,00009420 | -77,94% | -42,44% | US$674 | US$3,78 | 7.152.204 CND |
| 467 |  BollywoodCoin BDC | US$0,0004540 | -10,19% | 13,11% | US$668 | US$61,25 | 1.471.000 BDC |
| 468 |  VirtualCoin VC | US$0,0003597 | -1,74% | -50,71% | US$594 | US$0,1115 | 1.651.900 VC |
| 469 |  Ekrona KRN | US$0,0001142 | 16,75% | -26,90% | US$576 | US$2,41 | 5.045.640 KRN |
| 470 |  Canada eCoin CDN | US$0,00005138 | 10,43% | 4,68% | US$544 | US$53,59 | 10.583.450 CDN |
| 471 |  CleverHash CHASH | US$0,004291 | -87,16% | -89,74% | US$532 | US$12,88 | 123.995 CHASH |
| 472 |  Granite GRN | US$0,00003732 | -1,00% | -18,25% | US$524 | US$2,88 | 14.034.500 GRN |
| 473 |  Unattainium UNAT | US$0,01161 | -0,19% | -45,80% | US$508 | US$1,97 | 43.754 UNAT |
| 474 |  Bela BELA | US$0,00007708 | -14,42% | -24,37% | US$472 | US$9,80 | 6.118.900 BELA |
| 475 |  PotatoCoin SPUDS | US$0,000002855 | -1,74% | -2,55% | US$462 | US$2,79 | 161.906.118 SPUDS |
| 476 |  Bongger BGR | US$0,000001424 | -1,96% | 0,00% | US$461 | US$0,009522 | 323.859.211 BGR |
| 477 |  Twistercoin TWIST | US$0,001505 | -4,13% | -77,23% | US$435 | US$9,57 | 289.344 TWIST |
| 478 |  CoffeeCoin CFC | US$0,000002895 | -1,21% | -57,62% | US$422 | US$0,9636 | 145.885.619 CFC |
| 479 |  Talkcoin TAC | US$0,00002855 | -1,74% | -11,43% | US$400 | US$0,09705 | 14.014.794 TAC |
| 480 |  TacoCoin TCO | US$0,000007181 | -0,95% | -93,91% | US$351 | US$0,00000001016 | 48.851.375 TCO |
| 481 |  InstaMineNuggets B $MINEZ | US$0,0002855 | -74,80% | -74,68% | US$340 | US$3,88 | 1.190.226 $MINEZ |
| 482 |  NineElevenTruthCoin NTC | US$0,000002855 | 0,00% | -2,53% | US$334 | US$7,11 | 116.850.877 NTC |
| 483 |  Bitz BITZ | US$0,0002855 | -1,59% | -42,38% | US$305 | US$8,91 | 1.067.986 BITZ |
| 484 |  UroDarkCoin UROD | US$0,0001656 | -1,73% | -40,22% | US$269 | US$0,2008 | 1.625.569 UROD |
| 485 |  ConfessionCoin CFN | US$0,00003712 | -14,83% | -18,31% | US$216 | US$2,80 | 5.828.590 CFN |
| 486 |  ProsperCoin PRC | US$0,0002268 | -0,42% | 0,00% | US$206 | US$0,07939 | 907.770 PRC |
| 487 |  Czarcoin CZR | US$0,0003986 | -88,12% | -99,45% | US$179 | US$31,59 | 449.902 CZR |
| 488 |  Gnosis GNS | US$0,000005709 | -71,92% | -61,02% | US$177 | US$21,88 | 30.963.518 GNS |
| 489 |  Lightcoin LIT | US$0,00003140 | -1,74% | 227,99% | US$161 | US$0,4714 | 5.115.468 LIT |
| 490 |  ImperialCoin IPC | US$0,000002855 | -1,78% | -51,81% | US$151 | US$0,2889 | 53.052.000 IPC |
| 491 |  BDSM BDSM | US$0,00002855 | -1,74% | 29,48% | US$151 | US$0,008464 | 5.284.894 BDSM |
| 492 |  Fetish FETISH | US$0,0001543 | -0,12% | -40,90% | US$128 | US$0,01821 | 832.441 FETISH |
| 493 |  WolfCoin WLF | US$0,00007155 | -8,25% | -36,22% | US$123 | US$1,46 | 1.721.704 WLF |
| 494 |  ProzCoin PROZ | US$0,00001998 | -37,47% | -84,14% | US$93 | US$0,03477 | 4.644.240 PROZ |
| 495 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006280 | -19,94% | -34,66% | US$72 | US$3,98 | 1.148.800 DRS |
| 496 |  Donationcoin DON | US$0,00001142 | -1,74% | -10,38% | US$53 | US$1,70 | 4.607.050 DON |
| 497 |  Voyacoin VOYA | US$0,0004426 | -39,03% | -31,31% | US$49 | US$2,68 | 110.401 VOYA |
| 498 |  ExtractCoin XTR | US$0,00002622 | -0,04% | -65,70% | US$41 | US$1,15 | 1.569.400 XTR |
| 499 |  ach ACH | US$0,00003704 | -1,97% | -85,20% | US$31 | US$0,2617 | 837.627 ACH |
| 500 |  RiskCoin RISK | US$0,005353 | -8,76% | -77,05% | US$6 | US$5,68 | 1.169 RISK |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.