Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$285,51 | -1,72% | -2,53% | US$3.983.144.988 | US$21.497.168 | 13.951.225 BTC |
| 2 |  XRP XRP | US$0,01093 | -0,39% | 7,98% | US$348.729.321 | US$805.396 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,98 | -2,49% | -1,29% | US$74.045.771 | US$1.493.112 | 37.356.354 LTC |
| 4 |  BitShares BTS | US$0,008580 | 0,32% | -8,58% | US$21.480.996 | US$51.577,21 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$3,27 | 0,04% | 4,40% | US$17.047.132 | US$82.356,23 | 5.207.630 DASH |
| 6 |  Dogecoin DOGE | US$0,0001442 | -0,09% | 2,70% | US$14.230.660 | US$68.749,07 | 98.654.234.161 DOGE |
| 7 |  Nxt NXT | US$0,01292 | -2,72% | -9,87% | US$12.919.967 | US$49.980,61 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02709 | 6,06% | -2,17% | US$12.260.613 | US$3.795,32 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,003000 | -3,78% | 3,63% | US$10.917.780 | US$12.128,09 | 3.639.150.450 XLM |
| 10 |  Peercoin PPC | US$0,3908 | -2,87% | -6,53% | US$8.659.636 | US$26.837,98 | 22.159.599 PPC |
| 11 |  PayCoin XPY | US$0,5712 | -14,61% | -12,51% | US$8.070.113 | US$54.328,91 | 14.127.393 XPY |
| 12 |  Banx BANX | US$1,54 | -1,74% | -2,56% | US$5.550.799 | US$8.008,32 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4684 | -2,80% | -7,20% | US$5.211.652 | US$44.280,39 | 11.127.500 NMC |
| 14 |  Monero XMR | US$0,7522 | -6,30% | -3,77% | US$5.083.064 | US$61.110,55 | 6.757.406 XMR |
| 15 |  Counterparty XCP | US$1,25 | -9,21% | -25,29% | US$3.319.142 | US$568,31 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,9220 | -0,86% | -4,22% | US$2.766.085 | US$17.301,71 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,07 | -3,56% | -10,13% | US$2.508.629 | US$8.107,99 | 816.061 UNITY |
| 18 |  MonaCoin MONA | US$0,1428 | 2,55% | 11,05% | US$2.505.948 | US$11.413,74 | 17.546.150 MONA |
| 19 |  NuBits USNBT | US$0,9951 | -0,11% | 0,34% | US$2.262.724 | US$11.605,48 | 2.273.978 USNBT |
| 20 |  Bytecoin BCN | US$0,00001191 | -1,94% | 2,21% | US$2.034.168 | US$2.549,14 | 170.797.411.301 BCN |
| 21 |  DNotes NOTE | US$0,01592 | -4,20% | -4,82% | US$1.549.330 | US$1.828,41 | 97.327.307 NOTE |
| 22 |  DigitalNote XDN | US$0,0001934 | -3,22% | -2,59% | US$1.321.412 | US$9.165,79 | 6.831.824.488 XDN |
| 23 |  InstantDEX DEX | US$1,28 | 7,12% | 3,80% | US$1.279.080 | US$3.596,77 | 1.000.000 DEX |
| 24 |  BitcoinDark BTCD | US$1,05 | -3,24% | 5,61% | US$1.272.215 | US$1.185,88 | 1.208.786 BTCD |
| 25 |  BlackCoin BLK | US$0,01590 | -3,73% | -7,56% | US$1.188.775 | US$15.985,68 | 74.781.409 BLK |
| 26 |  Omni OMNI | US$2,00 | -3,10% | -41,15% | US$1.075.732 | US$2.021,35 | 538.087 OMNI |
| 27 |  Clams CLAM | US$1,68 | 5,03% | 15,98% | US$986.521 | US$3.443,86 | 588.858 CLAM |
| 28 |  TileCoin XTC | US$0,008716 | -14,17% | -43,92% | US$871.647 | US$13.425,79 | 100.000.000 XTC |
| 29 |  ZiftrCOIN ZRC | US$0,1651 | -3,18% | 17,48% | US$840.013 | US$1.796,72 | 5.087.679 ZRC |
| 30 |  DigiByte DGB | US$0,0001974 | -0,76% | 6,49% | US$746.864 | US$3.505,04 | 3.782.929.253 DGB |
| 31 |  ARCHcoin ARCH | US$0,04286 | -0,23% | -17,92% | US$698.802 | US$4.573,25 | 16.305.960 ARCH |
| 32 |  Ethercoin ETC | US$0,6568 | -16,76% | -29,81% | US$656.846 | US$3.099,44 | 1.000.000 ETC |
| 33 |  Novacoin NVC | US$0,6309 | -2,85% | -9,13% | US$629.847 | US$3.498,32 | 998.300 NVC |
| 34 |  Unobtanium UNO | US$3,12 | -10,35% | -2,10% | US$605.345 | US$2.137,49 | 194.113 UNO |
| 35 |  Pangea Poker PANGEA | US$0,5672 | 2,92% | 16,56% | US$566.821 | US$1.743,47 | 999.352 PANGEA |
| 36 |  Node NODE | US$0,0005567 | 79,07% | 11,53% | US$556.657 | US$758,14 | 1.000.000.000 NODE |
| 37 |  ReddCoin RDD | US$0,00001981 | -6,04% | -8,26% | US$544.128 | US$1.624,44 | 27.473.507.390 RDD |
| 38 |  FuelCoin FC2 | US$0,005147 | -17,33% | -69,84% | US$515.744 | US$1.048,31 | 100.206.032 FC2 |
| 39 |  VeriCoin VRC | US$0,01792 | -3,19% | -0,90% | US$484.218 | US$989,85 | 27.025.982 VRC |
| 40 |  bitUSD BITUSD | US$1,07 | 3,38% | 7,98% | US$475.686 | US$20.048,31 | 443.184 BITUSD |
| 41 |  Quark QRK | US$0,001747 | -4,95% | -16,02% | US$434.694 | US$9.483,00 | 248.760.382 QRK |
| 42 |  Jinn JINN | US$4,20 | 5,35% | -15,10% | US$419.900 | US$1.314,29 | 100.000 JINN |
| 43 |  Startcoin START | US$0,02268 | -10,73% | 17,19% | US$396.968 | US$4.432,36 | 17.506.846 START |
| 44 |  CannabisCoin CANN | US$0,005068 | 11,63% | 71,24% | US$383.090 | US$7.124,01 | 75.593.671 CANN |
| 45 |  Blocknet BLOCK | US$0,03751 | -20,00% | -40,41% | US$375.613 | US$503,61 | 10.013.267 BLOCK |
| 46 |  Infinitecoin IFC | US$0,000003925 | 10,17% | -44,01% | US$355.594 | US$1.353,47 | 90.596.239.675 IFC |
| 47 |  NavCoin NAV | US$0,006005 | -25,01% | -44,66% | US$348.683 | US$9.989,82 | 58.062.558 NAV |
| 48 |  Ixcoin IXC | US$0,01576 | 0,92% | -31,55% | US$330.886 | US$1.021,95 | 20.999.906 IXC |
| 49 |  ShadowCash SDC | US$0,04853 | 3,30% | -10,77% | US$313.840 | US$561,25 | 6.466.750 SDC |
| 50 |  Primecoin XPM | US$0,03188 | -3,21% | -14,51% | US$296.474 | US$1.116,09 | 9.299.301 XPM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.