Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sembro Token SMBR | US$0,003948 | 5,67% | -15,22% | US$9.876 | US$4,60 | 2.501.493 SMBR |
| 302 |  Silkcoin SILK | US$0,0002250 | -5,91% | -13,33% | US$9.776 | US$3,99 | 43.441.283 SILK |
| 303 |  MasterTraderCoin MTR | US$0,08708 | -3,56% | -28,91% | US$9.732 | US$114,52 | 111.756 MTR |
| 304 |  PetroDollar XPD | US$0,0001570 | -18,71% | -35,96% | US$9.623 | US$149,61 | 61.290.025 XPD |
| 305 |  HRLTCGEAR HRL | US$0,001626 | -3,16% | -67,94% | US$9.554 | US$0,3902 | 5.876.687 HRL |
| 306 |  TorCoin TOR | US$0,006207 | 1,60% | 7,80% | US$9.453 | US$0,0006384 | 1.522.979 TOR |
| 307 |  Piggycoin PIGGY | US$0,00001992 | -2,13% | -3,81% | US$9.445 | US$0,09962 | 474.028.946 PIGGY |
| 308 |  bitSilver BITSILVER | US$15,86 | -7,52% | -14,44% | US$9.415 | US$97,32 | 594 BITSILVER |
| 309 |  HunterCoin HUC | US$0,002244 | 15,86% | -7,12% | US$9.353 | US$3,20 | 4.168.170 HUC |
| 310 |  SMAC SMAC | US$0,01684 | -12,14% | -28,47% | US$9.341 | US$56,37 | 554.534 SMAC |
| 311 |  NoirShares NRS | US$0,003737 | 10,75% | 21,50% | US$9.258 | US$0,02178 | 2.477.481 NRS |
| 312 |  Intellect ILT | US$0,004887 | -22,80% | -52,06% | US$9.005 | US$416,56 | 1.842.611 ILT |
| 313 |  KeyCoin KEY | US$0,009545 | 24,86% | 76,98% | US$8.801 | US$63,32 | 922.111 KEY |
| 314 |  Franko FRK | US$0,02510 | -4,20% | 1,76% | US$8.786 | US$24,74 | 350.000 FRK |
| 315 |  Truckcoin TRK | US$0,0004196 | -1,74% | -0,79% | US$8.718 | US$92,39 | 20.775.976 TRK |
| 316 |  GlideSEC GLIDE | US$0,02841 | -2,33% | 5,98% | US$8.693 | US$99,44 | 305.965 GLIDE |
| 317 |  ApexCoin APEX | US$0,001405 | -1,32% | -19,44% | US$8.554 | US$1,12 | 6.088.386 APEX |
| 318 |  LeafCoin LEAF | US$0,0000005532 | -9,76% | -35,68% | US$8.477 | US$96,88 | 15.322.977.853 LEAF |
| 319 |  Kittehcoin MEOW | US$0,0000003567 | 3,17% | -10,45% | US$8.469 | US$0,2840 | 23.741.430.621 MEOW |
| 320 |  UtilityCoin UTIL | US$0,002241 | 21,79% | 1,34% | US$8.363 | US$0,01718 | 3.730.930 UTIL |
| 321 |  GrandCoin GDC | US$0,00001998 | 3,45% | -13,44% | US$8.124 | US$39,92 | 406.548.474 GDC |
| 322 |  LottoCoin LOT | US$0,0000005594 | 10,87% | -30,83% | US$8.107 | US$163,73 | 14.491.014.421 LOT |
| 323 |  Copperlark CLR | US$0,0007479 | -12,44% | -7,62% | US$8.095 | US$4,99 | 10.822.849 CLR |
| 324 |  Cashcoin CASH | US$0,001756 | 3,54% | 186,92% | US$7.991 | US$5,05 | 4.551.861 CASH |
| 325 |  Acoin ACOIN | US$0,009720 | -11,94% | -32,14% | US$7.888 | US$49,97 | 811.470 ACOIN |
| 326 |  RedCoin RED | US$0,0001388 | -2,50% | -12,39% | US$7.711 | US$6,43 | 55.575.002 RED |
| 327 |  CraigsCoin CRAIG | US$0,0002544 | 0,00% | -1,82% | US$7.641 | US$0,04471 | 30.033.947 CRAIG |
| 328 |  MozzShare MLS | US$0,0001170 | -16,07% | -4,88% | US$7.505 | US$35,29 | 64.125.000 MLS |
| 329 |  SpainCoin SPA | US$0,0003083 | -4,12% | 0,29% | US$7.446 | US$3,45 | 24.151.335 SPA |
| 330 |  Mincoin MNC | US$0,004311 | -9,41% | -1,32% | US$7.420 | US$0,5355 | 1.721.350 MNC |
| 331 |  PayCon CON | US$0,001713 | 22,05% | -11,60% | US$7.375 | US$58,54 | 4.305.285 CON |
| 332 |  PopularCoin POP | US$0,000002353 | 1,99% | -15,62% | US$7.281 | US$0,4980 | 3.094.751.873 POP |
| 333 |  BitBar BTB | US$0,4282 | 42,95% | -30,46% | US$7.208 | US$8,18 | 16.833 BTB |
| 334 |  Heavycoin HVC | US$0,00007993 | 5,82% | -0,46% | US$7.057 | US$1,10 | 88.290.328 HVC |
| 335 |  Phoenixcoin PXC | US$0,0002426 | -1,85% | -4,70% | US$6.920 | US$9,19 | 28.526.550 PXC |
| 336 |  X-Coin XCO | US$0,0007617 | 24,01% | -48,59% | US$6.900 | US$263,75 | 9.059.746 XCO |
| 337 |  RootCoin ROOT | US$0,003583 | -28,55% | -59,03% | US$6.868 | US$129,44 | 1.917.142 ROOT |
| 338 |  Titcoin TIT | US$0,0003466 | -12,87% | -39,46% | US$6.744 | US$100,83 | 19.457.513 TIT |
| 339 |  Kryptkoin KTK | US$0,0003862 | -11,98% | -4,77% | US$6.691 | US$0,5968 | 17.325.307 KTK |
| 340 |  RonPaulCoin RPC | US$0,02712 | -3,84% | -2,10% | US$6.676 | US$38,12 | 246.148 RPC |
| 341 |  Checkcoin CKC | US$0,0004054 | -5,04% | -1,80% | US$6.598 | US$47,59 | 16.274.100 CKC |
| 342 |  Boomcoin BOOM | US$0,0005709 | -1,74% | -49,40% | US$6.497 | US$0,5714 | 11.379.426 BOOM |
| 343 |  Elacoin ELC | US$0,01288 | -4,01% | -31,38% | US$6.036 | US$0,3468 | 468.714 ELC |
| 344 |  Bitcoin Fast BCF | US$0,006338 | 75,29% | 39,11% | US$6.023 | US$409,34 | 950.233 BCF |
| 345 |  CAIx CAIx | US$0,003640 | 16,52% | -2,16% | US$5.890 | US$1,86 | 1.618.027 CAIx |
| 346 |  FAILCoin FAIL | US$0,00000007496 | -63,13% | -59,44% | US$5.850 | US$0,001066 | 78.039.615.172 FAIL |
| 347 |  Saturn2Coin SAT2 | US$0,0007365 | 1,40% | 43,07% | US$5.795 | US$2,10 | 7.867.810 SAT2 |
| 348 |  Emerald Crypto EMD | US$0,0004653 | -2,58% | 3,07% | US$5.774 | US$12,25 | 12.409.242 EMD |
| 349 |  Execoin EXE | US$0,0003140 | 1,33% | 2,64% | US$5.615 | US$1,66 | 17.881.067 EXE |
| 350 |  GoldReserve XGR | US$0,0004282 | -1,74% | 32,07% | US$5.505 | US$3,32 | 12.856.129 XGR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.