Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001330 | 10,23% | 19,61% | US$294.154 | US$624,49 | 221.192.501 NLG |
| 52 |  PotCoin POT | US$0,001547 | -4,86% | -8,20% | US$293.544 | US$2.802,66 | 189.694.320 POT |
| 53 |  MintCoin MINT | US$0,00001379 | -0,16% | -39,55% | US$287.128 | US$1.165,02 | 20.818.937.601 MINT |
| 54 |  WorldCoin WDC | US$0,003694 | 4,32% | -17,31% | US$281.049 | US$1.564,37 | 76.074.186 WDC |
| 55 |  Burst BURST | US$0,0004069 | -4,33% | -6,51% | US$272.328 | US$1.271,24 | 669.193.058 BURST |
| 56 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$4.284,02 | 251.600 USDT |
| 57 |  Uro URO | US$0,2313 | 1,86% | -3,28% | US$239.777 | US$699,99 | 1.036.476 URO |
| 58 |  Megacoin MEC | US$0,008177 | -12,97% | -26,38% | US$227.961 | US$1.545,07 | 27.876.850 MEC |
| 59 |  Feathercoin FTC | US$0,002863 | -2,53% | -2,13% | US$208.287 | US$645,77 | 72.761.280 FTC |
| 60 |  Viacoin VIA | US$0,01512 | -2,06% | 8,29% | US$207.556 | US$1.671,41 | 13.726.180 VIA |
| 61 |  BitBay BAY | US$0,0001941 | -12,46% | 23,46% | US$194.237 | US$6.064,57 | 1.000.488.778 BAY |
| 62 |  Anoncoin ANC | US$0,1107 | 1,51% | -3,17% | US$179.949 | US$1.156,30 | 1.625.977 ANC |
| 63 |  Horizon HZ | US$0,0003191 | 1,99% | -30,44% | US$166.658 | US$1.964,75 | 522.264.731 HZ |
| 64 |  Syscoin SYS | US$0,0003971 | -11,28% | 39,22% | US$160.823 | US$1.572,41 | 404.987.231 SYS |
| 65 |  LIQUID LQD | US$1,59 | -7,87% | -8,30% | US$157.645 | US$953,50 | 99.200 LQD |
| 66 |  ATOMIC ATOMIC | US$0,2422 | 10,61% | 12,41% | US$147.772 | US$795,30 | 610.000 ATOMIC |
| 67 |  Bitswift BITS | US$0,03674 | -75,39% | -18,06% | US$147.734 | US$620,34 | 4.020.911 BITS |
| 68 |  Fibre FIBRE | US$0,2206 | -9,91% | 6,19% | US$138.786 | US$688,36 | 629.153 FIBRE |
| 69 |  MMNXT MMNXT | US$0,01407 | -2,72% | -21,97% | US$113.101 | US$913,04 | 8.038.566 MMNXT |
| 70 |  MAZA MAZA | US$0,0001635 | -8,98% | -21,02% | US$110.109 | US$879,10 | 673.642.100 MAZA |
| 71 |  Verge XVG | US$0,00001424 | 9,85% | -9,44% | US$107.389 | US$1.221,21 | 7.543.550.000 XVG |
| 72 |  bitCNY BITCNY | US$0,1544 | -2,73% | -2,30% | US$105.577 | US$1.694,16 | 683.621 BITCNY |
| 73 |  AeroMe AM | US$0,008564 | 0,61% | -2,07% | US$103.035 | US$621,41 | 12.031.216 AM |
| 74 |  FLO FLO | US$0,001174 | 24,46% | 67,34% | US$98.795 | US$2.213,74 | 84.164.850 FLO |
| 75 |  Zetacoin ZET | US$0,0005929 | -15,94% | -36,65% | US$95.998 | US$1.096,70 | 161.914.108 ZET |
| 76 |  BitStake XBS | US$0,07365 | 36,85% | 31,03% | US$95.654 | US$6.303,44 | 1.298.833 XBS |
| 77 |  Diamond DMD | US$0,09220 | -7,29% | -33,28% | US$87.345 | US$1.051,51 | 947.307 DMD |
| 78 |  Mooncoin MOON | US$0,0000004283 | 11,93% | -11,06% | US$86.101 | US$861,96 | 201.023.643.039 MOON |
| 79 |  Myriad XMY | US$0,00008577 | 5,07% | 0,81% | US$85.574 | US$3.500,74 | 997.666.500 XMY |
| 80 |  Rubycoin RBY | US$0,003137 | 19,21% | -12,63% | US$69.130 | US$1.482,35 | 22.035.780 RBY |
| 81 |  FlappyCoin FLAP | US$0,0000008695 | 2,05% | 6,43% | US$60.746 | US$1.503,81 | 69.864.678.452 FLAP |
| 82 |  Vcash XVC | US$0,009856 | -7,21% | -23,00% | US$56.222 | US$1.288,68 | 5.704.482 XVC |
| 83 |  Blitzcash BLITZ | US$0,01286 | 0,12% | -28,31% | US$47.808 | US$639,25 | 3.718.623 BLITZ |
| 84 |  Auroracoin AUR | US$0,01756 | -3,46% | 0,13% | US$43.318 | US$591,89 | 2.466.428 AUR |
| 85 |  Bean Cash BITB | US$0,00005996 | 10,44% | -5,37% | US$38.832 | US$1.492,25 | 647.668.000 BITB |
| 86 |  Librexcoin LXC | US$0,003844 | -2,38% | -6,65% | US$37.501 | US$773,43 | 9.756.341 LXC |
| 87 |  World Trade Funds XWT | US$0,004012 | 6,98% | -14,56% | US$36.256 | US$750,64 | 9.037.246 XWT |
| 88 |  Bytecent BYC | US$0,08400 | 12,51% | 8,95% | US$34.315 | US$2.928,33 | 408.515 BYC |
| 89 |  GeoCoin GEO | US$0,02447 | 5,07% | 4,61% | US$20.180 | US$508,17 | 824.600 GEO |
| 90 |  Snowballs BALLS | US$0,000005710 | -1,73% | -78,63% | US$17.423 | US$528,25 | 3.051.252.047 BALLS |
| 91 |  Ascension ASN | US$0,0007709 | -10,88% | 0,00% | US$14.158 | US$3.126,00 | 18.366.605 ASN |
| 92 |  CheckOutCoin CXC | US$0,002358 | 0,67% | -15,87% | US$11.858 | US$553,73 | 5.028.470 CXC |
| 93 |  GlobalBoost-Y BSTY | US$0,001280 | -15,63% | 3,52% | US$8.240 | US$4.665,35 | 6.438.276 BSTY |
| 94 |  Experiment 10k 10K | US$0,00001999 | -20,31% | -87,50% | US$1.683 | US$1.480,45 | 84.186.787 10K |
| 95 |  NuShares NSR | US$0,004446 | 17,42% | -33,44% | US$3.632.299 | US$248,30 | 817.024.382 NSR |
| 96 |  Swarm SWARM | US$0,01513 | 0,00% | 6,61% | US$1.512.010 | US$228,28 | 99.945.431 SWARM |
| 97 |  GetGems GEMZ | US$0,01524 | -1,75% | 12,30% | US$1.343.388 | US$118,88 | 88.135.367 GEMZ |
| 98 |  CoinoUSD XUSD | US$0,9716 | -0,80% | -0,31% | US$1.146.922 | US$41,00 | 1.180.442 XUSD |
| 99 |  Storjcoin X SJCX | US$0,01900 | -7,77% | 5,99% | US$787.833 | US$490,20 | 41.464.404 SJCX |
| 100 |  NXTventure NXTV | US$0,6604 | -2,53% | -15,40% | US$660.355 | US$406,78 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.